BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:09 | - | 103,000 |
07.10.24 16:26:07 | - | 103,200 |
07.10.24 16:26:03 | - | 103,000 |
07.10.24 16:25:54 | - | 103,000 |
07.10.24 16:25:44 | - | 102,800 |
07.10.24 16:25:38 | - | 103,000 |
07.10.24 16:25:34 | - | 103,000 |
07.10.24 16:25:31 | - | 103,200 |
07.10.24 16:25:29 | - | 103,000 |
07.10.24 16:25:28 | - | 103,200 |
07.10.24 16:25:27 | - | 103,000 |
07.10.24 16:25:17 | - | 103,000 |
07.10.24 16:24:57 | - | 103,200 |
07.10.24 16:24:55 | - | 103,200 |
07.10.24 16:24:51 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:39 | - | 103,200 |
07.10.24 16:24:37 | - | 103,400 |
07.10.24 16:24:27 | - | 103,200 |
07.10.24 16:24:26 | - | 103,200 |
07.10.24 16:24:25 | - | 103,200 |
07.10.24 16:23:29 | - | 103,400 |
07.10.24 16:23:25 | - | 103,200 |
07.10.24 16:23:23 | - | 103,400 |
07.10.24 16:23:20 | - | 103,200 |
07.10.24 16:23:19 | - | 103,200 |
07.10.24 16:23:12 | - | 103,000 |
07.10.24 16:22:24 | - | 103,200 |
07.10.24 16:22:20 | - | 103,000 |
07.10.24 16:22:19 | - | 103,000 |
07.10.24 16:22:10 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:03 | - | 103,200 |
07.10.24 16:21:57 | - | 103,200 |
07.10.24 16:21:55 | - | 103,200 |
07.10.24 16:21:38 | - | 103,200 |
07.10.24 16:21:37 | - | 103,200 |
07.10.24 16:21:36 | - | 103,000 |
07.10.24 16:21:27 | - | 103,000 |
07.10.24 16:21:26 | - | 103,200 |
07.10.24 16:21:18 | - | 103,000 |
07.10.24 16:21:17 | - | 103,200 |
07.10.24 16:21:15 | - | 103,000 |
07.10.24 16:21:12 | - | 103,000 |
07.10.24 16:21:09 | - | 102,800 |
07.10.24 16:20:31 | - | 102,600 |
07.10.24 16:20:26 | - | 102,600 |