BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:35 | - | 103,800 |
07.10.24 15:54:34 | - | 103,800 |
07.10.24 15:54:07 | - | 103,800 |
07.10.24 15:53:58 | - | 103,600 |
07.10.24 15:53:42 | - | 103,800 |
07.10.24 15:53:38 | - | 103,800 |
07.10.24 15:53:21 | - | 103,800 |
07.10.24 15:53:08 | - | 103,600 |
07.10.24 15:53:05 | - | 103,600 |
07.10.24 15:53:02 | - | 103,600 |
07.10.24 15:53:01 | - | 103,600 |
07.10.24 15:52:56 | - | 103,600 |
07.10.24 15:52:55 | - | 103,600 |
07.10.24 15:52:51 | - | 103,600 |
07.10.24 15:52:37 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:26 | - | 103,800 |
07.10.24 15:52:24 | - | 103,800 |
07.10.24 15:52:23 | - | 104,000 |
07.10.24 15:52:19 | - | 103,800 |
07.10.24 15:52:04 | - | 104,000 |
07.10.24 15:52:03 | - | 103,800 |
07.10.24 15:52:00 | - | 104,000 |
07.10.24 15:51:58 | - | 103,800 |
07.10.24 15:51:45 | - | 104,000 |
07.10.24 15:51:43 | - | 104,000 |
07.10.24 15:51:38 | - | 104,200 |
07.10.24 15:51:34 | - | 104,000 |
07.10.24 15:51:29 | - | 104,200 |
07.10.24 15:51:25 | - | 104,000 |
07.10.24 15:51:24 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:22 | - | 104,000 |
07.10.24 15:51:21 | - | 104,200 |
07.10.24 15:51:11 | - | 104,000 |
07.10.24 15:51:06 | - | 104,000 |
07.10.24 15:51:02 | - | 103,800 |
07.10.24 15:50:43 | - | 103,800 |
07.10.24 15:50:42 | - | 103,600 |
07.10.24 15:50:38 | - | 103,600 |
07.10.24 15:50:12 | - | 103,800 |
07.10.24 15:50:04 | - | 103,600 |
07.10.24 15:50:03 | - | 103,600 |
07.10.24 15:50:02 | - | 103,600 |
07.10.24 15:50:00 | - | 103,800 |
07.10.24 15:49:46 | - | 103,600 |
07.10.24 15:49:44 | - | 103,600 |