BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:44 | - | 102,800 |
07.10.24 16:32:38 | - | 102,600 |
07.10.24 16:32:30 | - | 102,600 |
07.10.24 16:32:15 | - | 102,400 |
07.10.24 16:32:13 | - | 102,400 |
07.10.24 16:31:59 | - | 102,200 |
07.10.24 16:31:58 | - | 102,400 |
07.10.24 16:31:57 | - | 102,200 |
07.10.24 16:31:52 | - | 102,400 |
07.10.24 16:31:45 | - | 102,400 |
07.10.24 16:31:44 | - | 102,600 |
07.10.24 16:31:41 | - | 102,400 |
07.10.24 16:31:41 | - | 102,400 |
07.10.24 16:31:40 | - | 102,600 |
07.10.24 16:31:37 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:36 | - | 102,600 |
07.10.24 16:31:35 | - | 102,400 |
07.10.24 16:31:33 | - | 102,600 |
07.10.24 16:31:32 | - | 102,400 |
07.10.24 16:31:25 | - | 102,600 |
07.10.24 16:31:23 | - | 102,400 |
07.10.24 16:30:45 | - | 102,400 |
07.10.24 16:30:37 | - | 102,600 |
07.10.24 16:30:28 | - | 102,600 |
07.10.24 16:30:26 | - | 102,600 |
07.10.24 16:30:25 | - | 102,600 |
07.10.24 16:30:18 | - | 102,600 |
07.10.24 16:30:10 | - | 102,600 |
07.10.24 16:30:06 | - | 102,600 |
07.10.24 16:29:49 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:44 | - | 102,800 |
07.10.24 16:28:43 | - | 102,800 |
07.10.24 16:28:17 | - | 102,800 |
07.10.24 16:27:31 | - | 103,000 |
07.10.24 16:26:47 | - | 103,000 |
07.10.24 16:26:37 | - | 103,200 |
07.10.24 16:26:24 | - | 103,000 |
07.10.24 16:26:23 | - | 103,200 |
07.10.24 16:26:21 | - | 103,000 |
07.10.24 16:26:20 | - | 103,200 |
07.10.24 16:26:15 | - | 103,000 |
07.10.24 16:26:14 | - | 103,200 |
07.10.24 16:26:09 | - | 103,000 |
07.10.24 16:26:07 | - | 103,200 |
07.10.24 16:26:03 | - | 103,000 |