BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:08 | - | 104,000 |
07.10.24 16:00:07 | - | 103,800 |
07.10.24 16:00:06 | - | 104,000 |
07.10.24 16:00:02 | - | 103,800 |
07.10.24 16:00:01 | - | 103,800 |
07.10.24 15:59:50 | - | 103,800 |
07.10.24 15:59:47 | - | 104,000 |
07.10.24 15:59:41 | - | 103,800 |
07.10.24 15:59:24 | - | 103,800 |
07.10.24 15:58:47 | - | 103,600 |
07.10.24 15:58:23 | - | 103,600 |
07.10.24 15:58:16 | - | 103,600 |
07.10.24 15:58:12 | - | 103,800 |
07.10.24 15:57:47 | - | 103,600 |
07.10.24 15:57:46 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:45 | - | 103,600 |
07.10.24 15:56:43 | - | 103,800 |
07.10.24 15:56:35 | - | 103,600 |
07.10.24 15:56:31 | - | 103,800 |
07.10.24 15:56:25 | - | 103,600 |
07.10.24 15:56:24 | - | 103,600 |
07.10.24 15:56:17 | - | 103,600 |
07.10.24 15:56:15 | - | 103,600 |
07.10.24 15:56:05 | - | 103,800 |
07.10.24 15:55:52 | - | 103,600 |
07.10.24 15:55:51 | - | 103,800 |
07.10.24 15:55:45 | - | 103,800 |
07.10.24 15:55:29 | - | 103,800 |
07.10.24 15:55:04 | - | 103,800 |
07.10.24 15:55:02 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:56 | - | 103,600 |
07.10.24 15:54:48 | - | 103,600 |
07.10.24 15:54:37 | - | 103,600 |
07.10.24 15:54:35 | - | 103,800 |
07.10.24 15:54:34 | - | 103,800 |
07.10.24 15:54:07 | - | 103,800 |
07.10.24 15:53:58 | - | 103,600 |
07.10.24 15:53:42 | - | 103,800 |
07.10.24 15:53:38 | - | 103,800 |
07.10.24 15:53:21 | - | 103,800 |
07.10.24 15:53:08 | - | 103,600 |
07.10.24 15:53:05 | - | 103,600 |
07.10.24 15:53:02 | - | 103,600 |
07.10.24 15:53:01 | - | 103,600 |
07.10.24 15:52:56 | - | 103,600 |