BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:21 | - | 102,000 |
04.10.24 08:21:21 | - | 102,000 |
04.10.24 08:21:19 | - | 102,000 |
04.10.24 08:20:51 | - | 102,000 |
04.10.24 08:20:50 | - | 101,800 |
04.10.24 08:20:49 | - | 101,800 |
04.10.24 08:18:15 | - | 102,000 |
04.10.24 08:18:14 | - | 102,200 |
04.10.24 08:18:10 | - | 102,000 |
04.10.24 08:18:08 | - | 101,800 |
04.10.24 08:17:51 | - | 102,000 |
04.10.24 08:17:49 | - | 101,800 |
04.10.24 08:16:16 | - | 102,000 |
04.10.24 08:16:15 | - | 102,000 |
04.10.24 08:13:24 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:23 | - | 102,200 |
04.10.24 08:10:22 | - | 101,800 |
04.10.24 08:10:21 | - | 102,000 |
04.10.24 08:10:18 | - | 102,000 |
04.10.24 08:10:17 | - | 101,800 |
04.10.24 08:10:16 | - | 102,000 |
04.10.24 08:08:25 | - | 102,200 |
04.10.24 08:08:24 | - | 101,800 |
04.10.24 08:08:23 | - | 102,000 |
04.10.24 08:07:42 | - | 102,200 |
04.10.24 08:07:19 | - | 102,000 |
04.10.24 08:07:18 | - | 101,800 |
04.10.24 08:07:09 | - | 102,000 |
04.10.24 08:07:08 | - | 101,800 |
04.10.24 08:07:04 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:02 | - | 101,800 |
04.10.24 08:06:53 | - | 102,000 |
04.10.24 07:28:00 | - | 98,800 |
04.10.24 07:25:00 | - | 98,800 |
04.10.24 07:22:00 | - | 98,800 |
04.10.24 07:19:00 | - | 98,800 |
04.10.24 07:16:00 | - | 98,800 |
04.10.24 07:13:00 | - | 98,800 |
04.10.24 07:09:59 | - | 98,800 |
04.10.24 07:07:02 | - | 98,800 |
03.10.24 23:00:06 | - | 98,800 |
03.10.24 23:00:06 | - | 98,800 |
03.10.24 23:00:06 | - | 98,800 |
03.10.24 23:00:06 | - | 98,800 |
03.10.24 23:00:06 | - | 98,800 |