BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:11 | - | 102,400 |
04.10.24 08:38:10 | - | 102,600 |
04.10.24 08:37:44 | - | 102,400 |
04.10.24 08:37:42 | - | 102,200 |
04.10.24 08:37:08 | - | 102,400 |
04.10.24 08:37:04 | - | 102,200 |
04.10.24 08:37:03 | - | 102,200 |
04.10.24 08:36:49 | - | 102,400 |
04.10.24 08:36:42 | - | 102,200 |
04.10.24 08:36:06 | - | 102,400 |
04.10.24 08:36:02 | - | 102,200 |
04.10.24 08:35:35 | - | 102,400 |
04.10.24 08:35:34 | - | 102,200 |
04.10.24 08:35:33 | - | 102,400 |
04.10.24 08:35:32 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:31 | - | 102,400 |
04.10.24 08:35:24 | - | 102,200 |
04.10.24 08:35:20 | - | 102,400 |
04.10.24 08:34:43 | - | 102,200 |
04.10.24 08:34:42 | - | 102,400 |
04.10.24 08:33:24 | - | 102,200 |
04.10.24 08:33:23 | - | 102,400 |
04.10.24 08:31:25 | - | 102,200 |
04.10.24 08:30:28 | - | 102,200 |
04.10.24 08:30:18 | - | 102,200 |
04.10.24 08:30:17 | - | 102,400 |
04.10.24 08:29:16 | - | 102,600 |
04.10.24 08:29:15 | - | 102,200 |
04.10.24 08:29:01 | - | 102,200 |
04.10.24 08:27:21 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:21 | - | 102,000 |
04.10.24 08:21:21 | - | 102,000 |
04.10.24 08:21:19 | - | 102,000 |
04.10.24 08:20:51 | - | 102,000 |
04.10.24 08:20:50 | - | 101,800 |
04.10.24 08:20:49 | - | 101,800 |
04.10.24 08:18:15 | - | 102,000 |
04.10.24 08:18:14 | - | 102,200 |
04.10.24 08:18:10 | - | 102,000 |
04.10.24 08:18:08 | - | 101,800 |
04.10.24 08:17:51 | - | 102,000 |
04.10.24 08:17:49 | - | 101,800 |
04.10.24 08:16:16 | - | 102,000 |
04.10.24 08:16:15 | - | 102,000 |
04.10.24 08:13:24 | - | 102,200 |