FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:39 | - | 102,700 |
20.12.24 21:18:38 | - | 102,650 |
20.12.24 21:18:37 | - | 102,600 |
20.12.24 21:18:24 | - | 102,550 |
20.12.24 21:18:09 | - | 102,550 |
20.12.24 21:17:24 | - | 102,600 |
20.12.24 21:17:11 | - | 102,600 |
20.12.24 21:17:09 | - | 102,600 |
20.12.24 21:17:04 | - | 102,700 |
20.12.24 21:16:54 | - | 102,700 |
20.12.24 21:16:53 | - | 102,750 |
20.12.24 21:16:24 | - | 102,800 |
20.12.24 21:16:23 | - | 102,800 |
20.12.24 21:16:23 | - | 102,800 |
20.12.24 21:15:58 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:29 | - | 102,950 |
20.12.24 21:14:36 | - | 103,000 |
20.12.24 21:14:34 | - | 102,950 |
20.12.24 21:14:33 | - | 103,000 |
20.12.24 21:13:56 | - | 103,050 |
20.12.24 21:13:43 | - | 103,050 |
20.12.24 21:13:41 | - | 103,100 |
20.12.24 21:13:11 | - | 103,050 |
20.12.24 21:13:11 | - | 103,050 |
20.12.24 21:12:58 | - | 103,000 |
20.12.24 21:12:54 | - | 102,950 |
20.12.24 21:12:53 | - | 102,950 |
20.12.24 21:12:52 | - | 103,050 |
20.12.24 21:12:50 | - | 103,150 |
20.12.24 21:12:43 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:34 | - | 103,250 |
20.12.24 21:12:30 | - | 103,350 |
20.12.24 21:12:29 | - | 103,300 |
20.12.24 21:12:29 | - | 103,300 |
20.12.24 21:12:29 | - | 103,300 |
20.12.24 21:12:28 | - | 103,300 |
20.12.24 21:12:28 | - | 103,300 |
20.12.24 21:12:27 | - | 103,250 |
20.12.24 21:11:41 | - | 103,200 |
20.12.24 21:10:50 | - | 102,950 |
20.12.24 21:10:50 | - | 102,950 |
20.12.24 21:10:49 | - | 103,000 |
20.12.24 21:10:10 | - | 102,950 |
20.12.24 21:09:56 | - | 102,850 |
20.12.24 21:09:25 | - | 102,750 |