FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | - | 87,080 |
19.09.24 20:14:25 | - | 87,120 |
19.09.24 20:14:25 | - | 87,120 |
19.09.24 20:14:25 | - | 87,120 |
19.09.24 20:10:38 | - | 87,080 |
19.09.24 20:09:50 | - | 87,060 |
19.09.24 20:09:50 | - | 87,060 |
19.09.24 20:09:15 | - | 87,080 |
19.09.24 20:08:02 | - | 87,120 |
19.09.24 20:08:00 | - | 87,160 |
19.09.24 20:08:00 | - | 87,160 |
19.09.24 20:07:58 | - | 87,100 |
19.09.24 20:07:32 | - | 87,120 |
19.09.24 20:07:23 | - | 87,180 |
19.09.24 20:07:20 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:20 | - | 87,200 |
19.09.24 20:07:20 | - | 87,200 |
19.09.24 20:07:20 | - | 87,200 |
19.09.24 20:07:20 | - | 87,220 |
19.09.24 20:07:20 | - | 87,220 |
19.09.24 20:06:03 | - | 87,180 |
19.09.24 20:06:03 | - | 87,180 |
19.09.24 20:04:37 | - | 87,160 |
19.09.24 20:04:37 | - | 87,160 |
19.09.24 20:04:24 | - | 87,200 |
19.09.24 20:04:19 | - | 87,220 |
19.09.24 20:04:18 | - | 87,180 |
19.09.24 20:04:17 | - | 87,200 |
19.09.24 20:04:16 | - | 87,280 |
19.09.24 20:03:49 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:49 | - | 87,280 |
19.09.24 20:03:33 | - | 87,340 |
19.09.24 20:03:00 | - | 87,340 |
19.09.24 20:01:49 | - | 87,360 |
19.09.24 20:01:49 | - | 87,360 |
19.09.24 20:01:33 | - | 87,340 |
19.09.24 20:01:01 | - | 87,300 |
19.09.24 20:00:42 | - | 87,340 |
19.09.24 20:00:36 | - | 87,300 |
19.09.24 19:59:43 | - | 87,340 |
19.09.24 19:59:05 | - | 87,500 |
19.09.24 19:59:05 | - | 87,500 |
19.09.24 19:58:34 | - | 87,500 |
19.09.24 19:57:31 | - | 87,540 |
19.09.24 19:57:16 | - | 87,500 |