FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:00 | - | 87,160 |
19.09.24 20:42:00 | - | 87,160 |
19.09.24 20:40:01 | - | 87,200 |
19.09.24 20:38:35 | - | 87,160 |
19.09.24 20:38:30 | - | 87,120 |
19.09.24 20:38:17 | - | 87,100 |
19.09.24 20:36:27 | - | 87,100 |
19.09.24 20:36:27 | - | 87,100 |
19.09.24 20:36:27 | - | 87,100 |
19.09.24 20:36:27 | - | 87,100 |
19.09.24 20:36:27 | - | 87,100 |
19.09.24 20:36:27 | - | 87,100 |
19.09.24 20:36:01 | - | 87,060 |
19.09.24 20:35:57 | - | 87,020 |
19.09.24 20:35:56 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:44 | - | 87,000 |
19.09.24 20:35:44 | - | 87,000 |
19.09.24 20:35:44 | - | 87,000 |
19.09.24 20:34:28 | - | 86,980 |
19.09.24 20:33:59 | - | 86,940 |
19.09.24 20:33:55 | - | 86,940 |
19.09.24 20:32:40 | - | 87,000 |
19.09.24 20:31:43 | - | 86,960 |
19.09.24 20:31:36 | - | 86,900 |
19.09.24 20:31:15 | - | 86,880 |
19.09.24 20:30:32 | - | 86,940 |
19.09.24 20:30:27 | - | 86,880 |
19.09.24 20:30:27 | - | 86,800 |
19.09.24 20:30:27 | - | 86,760 |
19.09.24 20:30:27 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:26 | - | 86,900 |
19.09.24 20:29:46 | - | 87,120 |
19.09.24 20:28:35 | - | 87,160 |
19.09.24 20:28:30 | - | 87,200 |
19.09.24 20:27:27 | - | 87,200 |
19.09.24 20:25:45 | - | 87,160 |
19.09.24 20:24:38 | - | 87,200 |
19.09.24 20:24:37 | - | 87,220 |
19.09.24 20:21:51 | - | 87,180 |
19.09.24 20:21:47 | - | 87,180 |
19.09.24 20:21:47 | - | 87,180 |
19.09.24 20:20:31 | - | 87,140 |
19.09.24 20:19:43 | - | 87,200 |
19.09.24 20:19:39 | - | 87,160 |
19.09.24 20:16:14 | - | 87,100 |