TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:15 | - | 4,250 |
04.10.24 16:35:12 | - | 4,249 |
04.10.24 16:35:11 | - | 4,249 |
04.10.24 16:35:06 | - | 4,249 |
04.10.24 16:35:00 | - | 4,249 |
04.10.24 16:34:39 | - | 4,248 |
04.10.24 16:34:38 | - | 4,248 |
04.10.24 16:34:37 | - | 4,247 |
04.10.24 16:34:36 | - | 4,248 |
04.10.24 16:34:33 | - | 4,247 |
04.10.24 16:34:32 | - | 4,248 |
04.10.24 16:34:30 | - | 4,248 |
04.10.24 16:34:28 | - | 4,248 |
04.10.24 16:34:18 | - | 4,248 |
04.10.24 16:34:11 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:00 | - | 4,248 |
04.10.24 16:33:59 | - | 4,249 |
04.10.24 16:33:58 | - | 4,247 |
04.10.24 16:33:49 | - | 4,248 |
04.10.24 16:33:32 | - | 4,250 |
04.10.24 16:33:31 | - | 4,249 |
04.10.24 16:33:18 | - | 4,249 |
04.10.24 16:32:52 | - | 4,249 |
04.10.24 16:32:15 | - | 4,248 |
04.10.24 16:32:09 | - | 4,247 |
04.10.24 16:31:43 | - | 4,248 |
04.10.24 16:31:33 | - | 4,247 |
04.10.24 16:31:31 | - | 4,248 |
04.10.24 16:31:17 | - | 4,247 |
04.10.24 16:31:16 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:15 | - | 4,251 |
04.10.24 16:30:33 | - | 4,251 |
04.10.24 16:30:05 | - | 4,252 |
04.10.24 16:30:04 | - | 4,251 |
04.10.24 16:27:49 | - | 4,251 |
04.10.24 16:27:33 | - | 4,252 |
04.10.24 16:27:29 | - | 4,251 |
04.10.24 16:27:25 | - | 4,252 |
04.10.24 16:27:00 | - | 4,253 |
04.10.24 16:26:55 | - | 4,253 |
04.10.24 16:26:49 | - | 4,253 |
04.10.24 16:26:31 | - | 4,254 |
04.10.24 16:26:28 | - | 4,254 |
04.10.24 16:26:14 | - | 4,254 |
04.10.24 16:26:12 | - | 4,254 |