TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:00 | - | 4,248 |
04.10.24 16:33:59 | - | 4,249 |
04.10.24 16:33:58 | - | 4,247 |
04.10.24 16:33:49 | - | 4,248 |
04.10.24 16:33:32 | - | 4,250 |
04.10.24 16:33:31 | - | 4,249 |
04.10.24 16:33:18 | - | 4,249 |
04.10.24 16:32:52 | - | 4,249 |
04.10.24 16:32:15 | - | 4,248 |
04.10.24 16:32:09 | - | 4,247 |
04.10.24 16:31:43 | - | 4,248 |
04.10.24 16:31:33 | - | 4,247 |
04.10.24 16:31:31 | - | 4,248 |
04.10.24 16:31:17 | - | 4,247 |
04.10.24 16:31:16 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:15 | - | 4,251 |
04.10.24 16:30:33 | - | 4,251 |
04.10.24 16:30:05 | - | 4,252 |
04.10.24 16:30:04 | - | 4,251 |
04.10.24 16:27:49 | - | 4,251 |
04.10.24 16:27:33 | - | 4,252 |
04.10.24 16:27:29 | - | 4,251 |
04.10.24 16:27:25 | - | 4,252 |
04.10.24 16:27:00 | - | 4,253 |
04.10.24 16:26:55 | - | 4,253 |
04.10.24 16:26:49 | - | 4,253 |
04.10.24 16:26:31 | - | 4,254 |
04.10.24 16:26:28 | - | 4,254 |
04.10.24 16:26:14 | - | 4,254 |
04.10.24 16:26:12 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:11 | - | 4,254 |
04.10.24 16:25:35 | - | 4,254 |
04.10.24 16:25:27 | - | 4,253 |
04.10.24 16:25:25 | - | 4,254 |
04.10.24 16:25:22 | - | 4,254 |
04.10.24 16:25:21 | - | 4,254 |
04.10.24 16:25:13 | - | 4,254 |
04.10.24 16:25:08 | - | 4,252 |
04.10.24 16:24:07 | - | 4,251 |
04.10.24 16:24:05 | - | 4,251 |
04.10.24 16:23:25 | - | 4,251 |
04.10.24 16:23:14 | - | 4,252 |
04.10.24 16:23:07 | - | 4,253 |
04.10.24 16:23:06 | - | 4,253 |
04.10.24 16:23:05 | - | 4,253 |