TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:58 | - | 4,267 |
04.10.24 17:13:57 | - | 4,268 |
04.10.24 17:12:40 | - | 4,270 |
04.10.24 17:12:38 | - | 4,271 |
04.10.24 17:12:07 | - | 4,271 |
04.10.24 17:12:05 | - | 4,271 |
04.10.24 17:11:59 | - | 4,271 |
04.10.24 17:11:51 | - | 4,271 |
04.10.24 17:11:32 | - | 4,271 |
04.10.24 17:11:25 | - | 4,271 |
04.10.24 17:11:18 | - | 4,270 |
04.10.24 17:11:17 | - | 4,270 |
04.10.24 17:11:13 | - | 4,271 |
04.10.24 17:11:12 | - | 4,270 |
04.10.24 17:11:11 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:09 | - | 4,268 |
04.10.24 17:09:53 | - | 4,267 |
04.10.24 17:09:32 | - | 4,268 |
04.10.24 17:09:14 | - | 4,267 |
04.10.24 17:09:04 | - | 4,267 |
04.10.24 17:08:54 | - | 4,267 |
04.10.24 17:08:42 | - | 4,268 |
04.10.24 17:08:37 | - | 4,267 |
04.10.24 17:08:36 | - | 4,268 |
04.10.24 17:08:34 | - | 4,267 |
04.10.24 17:07:52 | - | 4,266 |
04.10.24 17:07:44 | - | 4,265 |
04.10.24 17:06:46 | - | 4,264 |
04.10.24 17:06:45 | - | 4,264 |
04.10.24 17:06:41 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:30 | - | 4,264 |
04.10.24 17:06:18 | - | 4,263 |
04.10.24 17:06:02 | - | 4,264 |
04.10.24 17:05:15 | - | 4,263 |
04.10.24 17:05:14 | - | 4,263 |
04.10.24 17:04:59 | - | 4,262 |
04.10.24 17:04:38 | - | 4,263 |
04.10.24 17:04:36 | - | 4,262 |
04.10.24 17:03:12 | - | 4,261 |
04.10.24 17:03:06 | - | 4,259 |
04.10.24 17:02:50 | - | 4,260 |
04.10.24 17:02:40 | - | 4,261 |
04.10.24 17:02:04 | - | 4,260 |
04.10.24 17:01:40 | - | 4,260 |
04.10.24 17:01:37 | - | 4,259 |