TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:33 | - | 4,263 |
04.10.24 18:00:02 | - | 4,262 |
04.10.24 17:57:22 | - | 4,260 |
04.10.24 17:57:20 | - | 4,259 |
04.10.24 17:55:20 | - | 4,260 |
04.10.24 17:55:18 | - | 4,259 |
04.10.24 17:54:18 | - | 4,260 |
04.10.24 17:54:17 | - | 4,260 |
04.10.24 17:54:16 | - | 4,259 |
04.10.24 17:53:54 | - | 4,259 |
04.10.24 17:53:49 | - | 4,258 |
04.10.24 17:53:33 | - | 4,259 |
04.10.24 17:53:32 | - | 4,258 |
04.10.24 17:51:39 | - | 4,257 |
04.10.24 17:51:07 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:06 | - | 4,255 |
04.10.24 17:51:05 | - | 4,256 |
04.10.24 17:50:04 | - | 4,255 |
04.10.24 17:50:02 | - | 4,255 |
04.10.24 17:49:37 | - | 4,253 |
04.10.24 17:49:34 | - | 4,254 |
04.10.24 17:49:27 | - | 4,255 |
04.10.24 17:49:07 | - | 4,254 |
04.10.24 17:49:05 | - | 4,255 |
04.10.24 17:48:47 | - | 4,256 |
04.10.24 17:48:41 | - | 4,256 |
04.10.24 17:48:40 | - | 4,256 |
04.10.24 17:48:33 | - | 4,256 |
04.10.24 17:48:16 | - | 4,255 |
04.10.24 17:48:07 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 4,256 |
04.10.24 17:46:06 | - | 4,257 |
04.10.24 17:46:05 | - | 4,256 |
04.10.24 17:45:22 | - | 4,256 |
04.10.24 17:45:16 | - | 4,256 |
04.10.24 17:45:13 | - | 4,256 |
04.10.24 17:44:12 | - | 4,256 |
04.10.24 17:44:07 | - | 4,258 |
04.10.24 17:44:06 | - | 4,258 |
04.10.24 17:43:20 | - | 4,259 |
04.10.24 17:43:03 | - | 4,260 |
04.10.24 17:42:52 | - | 4,259 |
04.10.24 17:42:40 | - | 4,260 |
04.10.24 17:42:38 | - | 4,259 |
04.10.24 17:41:51 | - | 4,258 |