TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:54 | - | 4,266 |
04.10.24 17:19:05 | - | 4,266 |
04.10.24 17:18:46 | - | 4,267 |
04.10.24 17:17:30 | - | 4,266 |
04.10.24 17:17:29 | - | 4,266 |
04.10.24 17:17:14 | - | 4,265 |
04.10.24 17:16:36 | - | 4,263 |
04.10.24 17:16:11 | - | 4,265 |
04.10.24 17:16:03 | - | 4,263 |
04.10.24 17:15:58 | - | 4,264 |
04.10.24 17:15:57 | - | 4,264 |
04.10.24 17:15:39 | - | 4,263 |
04.10.24 17:15:28 | - | 4,263 |
04.10.24 17:15:27 | - | 4,264 |
04.10.24 17:15:16 | - | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:12 | - | 4,264 |
04.10.24 17:15:10 | - | 4,264 |
04.10.24 17:15:08 | - | 4,263 |
04.10.24 17:15:07 | - | 4,265 |
04.10.24 17:14:58 | - | 4,266 |
04.10.24 17:14:42 | - | 4,267 |
04.10.24 17:14:35 | - | 4,268 |
04.10.24 17:14:01 | - | 4,267 |
04.10.24 17:13:59 | - | 4,268 |
04.10.24 17:13:58 | - | 4,267 |
04.10.24 17:13:57 | - | 4,268 |
04.10.24 17:12:40 | - | 4,270 |
04.10.24 17:12:38 | - | 4,271 |
04.10.24 17:12:07 | - | 4,271 |
04.10.24 17:12:05 | - | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:59 | - | 4,271 |
04.10.24 17:11:51 | - | 4,271 |
04.10.24 17:11:32 | - | 4,271 |
04.10.24 17:11:25 | - | 4,271 |
04.10.24 17:11:18 | - | 4,270 |
04.10.24 17:11:17 | - | 4,270 |
04.10.24 17:11:13 | - | 4,271 |
04.10.24 17:11:12 | - | 4,270 |
04.10.24 17:11:11 | - | 4,270 |
04.10.24 17:10:09 | - | 4,268 |
04.10.24 17:09:53 | - | 4,267 |
04.10.24 17:09:32 | - | 4,268 |
04.10.24 17:09:14 | - | 4,267 |
04.10.24 17:09:04 | - | 4,267 |
04.10.24 17:08:54 | - | 4,267 |