TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:14 | - | 4,257 |
04.10.24 18:25:13 | - | 4,257 |
04.10.24 18:25:12 | - | 4,258 |
04.10.24 18:25:10 | - | 4,257 |
04.10.24 18:24:49 | - | 4,258 |
04.10.24 18:23:48 | - | 4,259 |
04.10.24 18:23:25 | - | 4,260 |
04.10.24 18:23:01 | - | 4,259 |
04.10.24 18:22:38 | - | 4,260 |
04.10.24 18:22:33 | - | 4,261 |
04.10.24 18:19:32 | - | 4,261 |
04.10.24 18:18:41 | - | 4,260 |
04.10.24 18:15:41 | - | 4,260 |
04.10.24 18:15:21 | - | 4,259 |
04.10.24 18:14:31 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:48 | - | 4,259 |
04.10.24 18:13:18 | - | 4,260 |
04.10.24 18:10:17 | - | 4,260 |
04.10.24 18:10:16 | - | 4,259 |
04.10.24 18:10:09 | - | 4,259 |
04.10.24 18:08:37 | - | 4,259 |
04.10.24 18:08:06 | - | 4,260 |
04.10.24 18:08:04 | - | 4,261 |
04.10.24 18:06:44 | - | 4,263 |
04.10.24 18:06:26 | - | 4,264 |
04.10.24 18:06:13 | - | 4,263 |
04.10.24 18:06:10 | - | 4,261 |
04.10.24 18:03:10 | - | 4,261 |
04.10.24 18:03:09 | - | 4,262 |
04.10.24 18:02:46 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:24 | - | 4,264 |
04.10.24 18:01:41 | - | 4,263 |
04.10.24 18:01:40 | - | 4,262 |
04.10.24 18:00:33 | - | 4,263 |
04.10.24 18:00:02 | - | 4,262 |
04.10.24 17:57:22 | - | 4,260 |
04.10.24 17:57:20 | - | 4,259 |
04.10.24 17:55:20 | - | 4,260 |
04.10.24 17:55:18 | - | 4,259 |
04.10.24 17:54:18 | - | 4,260 |
04.10.24 17:54:17 | - | 4,260 |
04.10.24 17:54:16 | - | 4,259 |
04.10.24 17:53:54 | - | 4,259 |
04.10.24 17:53:49 | - | 4,258 |
04.10.24 17:53:33 | - | 4,259 |