TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:18 | - | 4,256 |
04.10.24 20:23:41 | - | 4,255 |
04.10.24 20:20:40 | - | 4,255 |
04.10.24 20:20:37 | - | 4,254 |
04.10.24 20:19:49 | - | 4,252 |
04.10.24 20:16:49 | - | 4,252 |
04.10.24 20:14:37 | - | 4,251 |
04.10.24 20:14:32 | - | 4,253 |
04.10.24 20:12:45 | - | 4,252 |
04.10.24 20:11:59 | - | 4,252 |
04.10.24 20:11:46 | - | 4,252 |
04.10.24 20:10:58 | - | 4,252 |
04.10.24 20:10:50 | - | 4,252 |
04.10.24 20:10:25 | - | 4,252 |
04.10.24 20:10:12 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:08 | - | 4,252 |
04.10.24 20:07:57 | - | 4,252 |
04.10.24 20:07:40 | - | 4,253 |
04.10.24 20:07:20 | - | 4,252 |
04.10.24 20:06:54 | - | 4,252 |
04.10.24 20:05:15 | - | 4,251 |
04.10.24 20:05:10 | - | 4,252 |
04.10.24 20:05:09 | - | 4,251 |
04.10.24 20:04:21 | - | 4,251 |
04.10.24 20:03:20 | - | 4,251 |
04.10.24 20:00:19 | - | 4,251 |
04.10.24 20:00:18 | - | 4,251 |
04.10.24 20:00:14 | - | 4,250 |
04.10.24 20:00:01 | - | 4,250 |
04.10.24 19:59:56 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:31 | - | 4,251 |
04.10.24 19:59:30 | - | 4,250 |
04.10.24 19:59:24 | - | 4,249 |
04.10.24 19:57:01 | - | 4,252 |
04.10.24 19:55:40 | - | 4,252 |
04.10.24 19:52:49 | - | 4,251 |
04.10.24 19:52:08 | - | 4,252 |
04.10.24 19:52:07 | - | 4,251 |
04.10.24 19:52:06 | - | 4,252 |
04.10.24 19:50:06 | - | 4,253 |
04.10.24 19:50:05 | - | 4,254 |
04.10.24 19:49:18 | - | 4,255 |
04.10.24 19:49:17 | - | 4,255 |
04.10.24 19:48:30 | - | 4,255 |
04.10.24 19:47:58 | - | 4,256 |