TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:29 | - | 4,264 |
04.10.24 21:24:19 | - | 4,264 |
04.10.24 21:21:25 | - | 4,264 |
04.10.24 21:21:24 | - | 4,264 |
04.10.24 21:20:21 | - | 4,263 |
04.10.24 21:19:45 | - | 4,263 |
04.10.24 21:19:34 | - | 4,263 |
04.10.24 21:18:12 | - | 4,261 |
04.10.24 21:15:11 | - | 4,261 |
04.10.24 21:12:11 | - | 4,261 |
04.10.24 21:12:10 | - | 4,261 |
04.10.24 21:11:00 | - | 4,262 |
04.10.24 21:09:33 | - | 4,261 |
04.10.24 21:06:32 | - | 4,261 |
04.10.24 21:03:32 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:32 | - | 4,261 |
04.10.24 20:57:31 | - | 4,261 |
04.10.24 20:57:16 | - | 4,260 |
04.10.24 20:56:22 | - | 4,259 |
04.10.24 20:56:03 | - | 4,260 |
04.10.24 20:56:01 | - | 4,259 |
04.10.24 20:55:45 | - | 4,260 |
04.10.24 20:55:12 | - | 4,259 |
04.10.24 20:55:07 | - | 4,259 |
04.10.24 20:55:06 | - | 4,259 |
04.10.24 20:55:05 | - | 4,259 |
04.10.24 20:53:15 | - | 4,258 |
04.10.24 20:52:17 | - | 4,259 |
04.10.24 20:51:53 | - | 4,257 |
04.10.24 20:48:53 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:53 | - | 4,257 |
04.10.24 20:45:52 | - | 4,258 |
04.10.24 20:44:47 | - | 4,259 |
04.10.24 20:41:47 | - | 4,259 |
04.10.24 20:41:16 | - | 4,257 |
04.10.24 20:38:15 | - | 4,257 |
04.10.24 20:36:14 | - | 4,256 |
04.10.24 20:33:14 | - | 4,256 |
04.10.24 20:33:09 | - | 4,256 |
04.10.24 20:33:04 | - | 4,255 |
04.10.24 20:33:02 | - | 4,255 |
04.10.24 20:33:01 | - | 4,256 |
04.10.24 20:32:59 | - | 4,255 |
04.10.24 20:31:19 | - | 4,256 |
04.10.24 20:28:19 | - | 4,256 |