TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:53 | - | 4,271 |
04.10.24 22:20:52 | - | 4,271 |
04.10.24 22:17:52 | - | 4,271 |
04.10.24 22:14:51 | - | 4,271 |
04.10.24 22:11:51 | - | 4,271 |
04.10.24 22:08:51 | - | 4,271 |
04.10.24 22:05:50 | - | 4,271 |
04.10.24 22:02:50 | - | 4,271 |
04.10.24 21:59:50 | - | 4,271 |
04.10.24 21:59:48 | - | 4,267 |
04.10.24 21:59:40 | - | 4,268 |
04.10.24 21:59:10 | - | 4,268 |
04.10.24 21:59:07 | - | 4,268 |
04.10.24 21:56:56 | - | 4,268 |
04.10.24 21:56:47 | - | 4,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | - | 4,268 |
04.10.24 21:55:00 | - | 4,266 |
04.10.24 21:54:43 | - | 4,269 |
04.10.24 21:54:41 | - | 4,268 |
04.10.24 21:53:36 | - | 4,267 |
04.10.24 21:53:31 | - | 4,266 |
04.10.24 21:53:02 | - | 4,267 |
04.10.24 21:50:01 | - | 4,267 |
04.10.24 21:49:33 | - | 4,266 |
04.10.24 21:49:14 | - | 4,267 |
04.10.24 21:49:02 | - | 4,266 |
04.10.24 21:48:39 | - | 4,267 |
04.10.24 21:48:29 | - | 4,266 |
04.10.24 21:45:29 | - | 4,266 |
04.10.24 21:43:22 | - | 4,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:21 | - | 4,266 |
04.10.24 21:40:36 | - | 4,267 |
04.10.24 21:39:14 | - | 4,266 |
04.10.24 21:36:14 | - | 4,266 |
04.10.24 21:35:39 | - | 4,265 |
04.10.24 21:32:38 | - | 4,265 |
04.10.24 21:31:14 | - | 4,264 |
04.10.24 21:30:48 | - | 4,263 |
04.10.24 21:30:47 | - | 4,262 |
04.10.24 21:30:46 | - | 4,263 |
04.10.24 21:28:57 | - | 4,264 |
04.10.24 21:25:56 | - | 4,264 |
04.10.24 21:25:24 | - | 4,264 |
04.10.24 21:24:59 | - | 4,264 |
04.10.24 21:24:37 | - | 4,264 |