TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:56 | - | 4,250 |
04.10.24 16:40:55 | - | 4,249 |
04.10.24 16:40:20 | - | 4,247 |
04.10.24 16:39:19 | - | 4,246 |
04.10.24 16:38:49 | - | 4,247 |
04.10.24 16:38:48 | - | 4,248 |
04.10.24 16:38:45 | - | 4,248 |
04.10.24 16:38:44 | - | 4,247 |
04.10.24 16:38:42 | - | 4,248 |
04.10.24 16:38:40 | - | 4,248 |
04.10.24 16:38:26 | - | 4,246 |
04.10.24 16:37:17 | - | 4,245 |
04.10.24 16:36:52 | - | 4,246 |
04.10.24 16:36:33 | - | 4,247 |
04.10.24 16:36:32 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:28 | - | 4,248 |
04.10.24 16:36:27 | - | 4,247 |
04.10.24 16:36:18 | - | 4,247 |
04.10.24 16:36:16 | - | 4,246 |
04.10.24 16:36:15 | - | 4,247 |
04.10.24 16:36:10 | - | 4,248 |
04.10.24 16:36:05 | - | 4,249 |
04.10.24 16:36:03 | - | 4,249 |
04.10.24 16:36:02 | - | 4,250 |
04.10.24 16:35:56 | - | 4,251 |
04.10.24 16:35:37 | - | 4,250 |
04.10.24 16:35:36 | - | 4,251 |
04.10.24 16:35:27 | - | 4,250 |
04.10.24 16:35:15 | - | 4,250 |
04.10.24 16:35:12 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:11 | - | 4,249 |
04.10.24 16:35:06 | - | 4,249 |
04.10.24 16:35:00 | - | 4,249 |
04.10.24 16:34:39 | - | 4,248 |
04.10.24 16:34:38 | - | 4,248 |
04.10.24 16:34:37 | - | 4,247 |
04.10.24 16:34:36 | - | 4,248 |
04.10.24 16:34:33 | - | 4,247 |
04.10.24 16:34:32 | - | 4,248 |
04.10.24 16:34:30 | - | 4,248 |
04.10.24 16:34:28 | - | 4,248 |
04.10.24 16:34:18 | - | 4,248 |
04.10.24 16:34:11 | - | 4,249 |
04.10.24 16:34:00 | - | 4,248 |
04.10.24 16:33:59 | - | 4,249 |