TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:12 | - | 4,254 |
04.10.24 16:26:11 | - | 4,254 |
04.10.24 16:25:35 | - | 4,254 |
04.10.24 16:25:27 | - | 4,253 |
04.10.24 16:25:25 | - | 4,254 |
04.10.24 16:25:22 | - | 4,254 |
04.10.24 16:25:21 | - | 4,254 |
04.10.24 16:25:13 | - | 4,254 |
04.10.24 16:25:08 | - | 4,252 |
04.10.24 16:24:07 | - | 4,251 |
04.10.24 16:24:05 | - | 4,251 |
04.10.24 16:23:25 | - | 4,251 |
04.10.24 16:23:14 | - | 4,252 |
04.10.24 16:23:07 | - | 4,253 |
04.10.24 16:23:06 | - | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:05 | - | 4,253 |
04.10.24 16:23:01 | - | 4,253 |
04.10.24 16:22:37 | - | 4,254 |
04.10.24 16:22:28 | - | 4,254 |
04.10.24 16:22:14 | - | 4,254 |
04.10.24 16:21:02 | - | 4,255 |
04.10.24 16:20:47 | - | 4,254 |
04.10.24 16:20:34 | - | 4,256 |
04.10.24 16:20:31 | - | 4,256 |
04.10.24 16:20:28 | - | 4,257 |
04.10.24 16:20:24 | - | 4,256 |
04.10.24 16:20:06 | - | 4,257 |
04.10.24 16:18:14 | - | 4,258 |
04.10.24 16:18:06 | - | 4,258 |
04.10.24 16:18:02 | - | 4,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:54 | - | 4,258 |
04.10.24 16:17:53 | - | 4,258 |
04.10.24 16:17:47 | - | 4,259 |
04.10.24 16:17:33 | - | 4,258 |
04.10.24 16:17:19 | - | 4,257 |
04.10.24 16:16:59 | - | 4,257 |
04.10.24 16:15:45 | - | 4,255 |
04.10.24 16:15:42 | - | 4,256 |
04.10.24 16:15:41 | - | 4,254 |
04.10.24 16:14:47 | - | 4,253 |
04.10.24 16:13:59 | - | 4,252 |
04.10.24 16:13:41 | - | 4,253 |
04.10.24 16:13:39 | - | 4,252 |
04.10.24 16:13:30 | - | 4,251 |
04.10.24 16:13:23 | - | 4,252 |