TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:16 | - | 4,253 |
04.10.24 16:01:15 | - | 4,252 |
04.10.24 16:01:07 | - | 4,251 |
04.10.24 16:01:06 | - | 4,252 |
04.10.24 16:00:24 | - | 4,253 |
04.10.24 16:00:23 | - | 4,253 |
04.10.24 16:00:04 | - | 4,252 |
04.10.24 15:59:59 | - | 4,253 |
04.10.24 15:59:41 | - | 4,252 |
04.10.24 15:59:40 | - | 4,253 |
04.10.24 15:59:37 | - | 4,254 |
04.10.24 15:59:36 | - | 4,255 |
04.10.24 15:59:13 | - | 4,256 |
04.10.24 15:59:10 | - | 4,256 |
04.10.24 15:58:48 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:47 | - | 4,257 |
04.10.24 15:58:44 | - | 4,257 |
04.10.24 15:58:43 | - | 4,256 |
04.10.24 15:58:37 | - | 4,256 |
04.10.24 15:58:24 | - | 4,255 |
04.10.24 15:58:23 | - | 4,254 |
04.10.24 15:58:21 | - | 4,255 |
04.10.24 15:58:18 | - | 4,256 |
04.10.24 15:58:05 | - | 4,255 |
04.10.24 15:58:02 | - | 4,256 |
04.10.24 15:57:45 | - | 4,255 |
04.10.24 15:57:43 | - | 4,255 |
04.10.24 15:57:38 | - | 4,256 |
04.10.24 15:57:35 | - | 4,255 |
04.10.24 15:57:34 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:30 | - | 4,256 |
04.10.24 15:57:28 | - | 4,255 |
04.10.24 15:57:25 | - | 4,254 |
04.10.24 15:57:21 | - | 4,255 |
04.10.24 15:57:10 | - | 4,254 |
04.10.24 15:57:09 | - | 4,254 |
04.10.24 15:57:08 | - | 4,254 |
04.10.24 15:56:54 | - | 4,255 |
04.10.24 15:56:50 | - | 4,256 |
04.10.24 15:56:49 | - | 4,255 |
04.10.24 15:56:38 | - | 4,257 |
04.10.24 15:56:34 | - | 4,258 |
04.10.24 15:55:43 | - | 4,257 |
04.10.24 15:55:33 | - | 4,256 |
04.10.24 15:55:22 | - | 4,257 |