TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:37 | - | 4,249 |
04.10.24 16:10:12 | - | 4,249 |
04.10.24 16:10:11 | - | 4,250 |
04.10.24 16:10:10 | - | 4,249 |
04.10.24 16:10:06 | - | 4,250 |
04.10.24 16:09:52 | - | 4,252 |
04.10.24 16:09:38 | - | 4,251 |
04.10.24 16:09:28 | - | 4,252 |
04.10.24 16:09:14 | - | 4,251 |
04.10.24 16:09:12 | - | 4,252 |
04.10.24 16:09:11 | - | 4,252 |
04.10.24 16:08:52 | - | 4,253 |
04.10.24 16:08:51 | - | 4,254 |
04.10.24 16:08:44 | - | 4,254 |
04.10.24 16:08:43 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:28 | - | 4,256 |
04.10.24 16:08:07 | - | 4,256 |
04.10.24 16:08:06 | - | 4,256 |
04.10.24 16:06:46 | - | 4,258 |
04.10.24 16:06:45 | - | 4,257 |
04.10.24 16:05:21 | - | 4,256 |
04.10.24 16:05:18 | - | 4,256 |
04.10.24 16:03:49 | - | 4,255 |
04.10.24 16:03:48 | - | 4,255 |
04.10.24 16:03:28 | - | 4,255 |
04.10.24 16:03:16 | - | 4,255 |
04.10.24 16:03:12 | - | 4,255 |
04.10.24 16:03:09 | - | 4,256 |
04.10.24 16:03:05 | - | 4,255 |
04.10.24 16:03:04 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:46 | - | 4,255 |
04.10.24 16:02:22 | - | 4,253 |
04.10.24 16:02:21 | - | 4,253 |
04.10.24 16:02:06 | - | 4,254 |
04.10.24 16:02:04 | - | 4,253 |
04.10.24 16:01:57 | - | 4,253 |
04.10.24 16:01:33 | - | 4,252 |
04.10.24 16:01:32 | - | 4,253 |
04.10.24 16:01:16 | - | 4,253 |
04.10.24 16:01:15 | - | 4,252 |
04.10.24 16:01:07 | - | 4,251 |
04.10.24 16:01:06 | - | 4,252 |
04.10.24 16:00:24 | - | 4,253 |
04.10.24 16:00:23 | - | 4,253 |
04.10.24 16:00:04 | - | 4,252 |