ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:49 | - | 23,460 |
04.10.24 11:05:23 | - | 23,470 |
04.10.24 11:05:04 | - | 23,480 |
04.10.24 11:04:37 | - | 23,470 |
04.10.24 11:04:14 | - | 23,480 |
04.10.24 11:03:32 | - | 23,480 |
04.10.24 11:03:05 | - | 23,480 |
04.10.24 11:03:00 | - | 23,470 |
04.10.24 11:02:34 | - | 23,480 |
04.10.24 11:02:33 | - | 23,480 |
04.10.24 11:02:15 | - | 23,470 |
04.10.24 11:02:14 | - | 23,470 |
04.10.24 11:02:13 | - | 23,470 |
04.10.24 11:02:12 | - | 23,470 |
04.10.24 11:02:07 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:06 | - | 23,460 |
04.10.24 11:02:02 | - | 23,450 |
04.10.24 11:01:33 | - | 23,450 |
04.10.24 11:01:32 | - | 23,440 |
04.10.24 11:00:32 | - | 23,450 |
04.10.24 11:00:29 | - | 23,440 |
04.10.24 10:59:29 | - | 23,440 |
04.10.24 10:59:26 | - | 23,440 |
04.10.24 10:59:21 | - | 23,440 |
04.10.24 10:58:14 | - | 23,440 |
04.10.24 10:57:55 | - | 23,440 |
04.10.24 10:57:53 | - | 23,430 |
04.10.24 10:56:10 | - | 23,420 |
04.10.24 10:55:40 | - | 23,410 |
04.10.24 10:55:36 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:31 | - | 23,420 |
04.10.24 10:54:48 | - | 23,410 |
04.10.24 10:54:47 | - | 23,420 |
04.10.24 10:54:46 | - | 23,430 |
04.10.24 10:54:07 | - | 23,440 |
04.10.24 10:54:06 | - | 23,430 |
04.10.24 10:53:56 | - | 23,420 |
04.10.24 10:53:46 | - | 23,420 |
04.10.24 10:53:31 | - | 23,420 |
04.10.24 10:53:30 | - | 23,420 |
04.10.24 10:52:56 | - | 23,430 |
04.10.24 10:50:54 | - | 23,430 |
04.10.24 10:50:46 | - | 23,440 |
04.10.24 10:50:21 | - | 23,430 |
04.10.24 10:50:19 | - | 23,440 |