ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:49 | - | 22,970 |
03.10.24 17:34:35 | - | 22,880 |
03.10.24 17:34:20 | - | 22,980 |
03.10.24 17:31:30 | - | 22,980 |
03.10.24 17:28:20 | - | 22,980 |
03.10.24 17:27:51 | - | 22,990 |
03.10.24 17:27:47 | - | 22,990 |
03.10.24 17:27:38 | - | 22,990 |
03.10.24 17:27:37 | - | 22,990 |
03.10.24 17:27:29 | - | 22,990 |
03.10.24 17:27:20 | - | 22,980 |
03.10.24 17:27:15 | - | 22,990 |
03.10.24 17:27:14 | - | 22,980 |
03.10.24 17:26:49 | - | 22,990 |
03.10.24 17:26:16 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:12 | - | 22,990 |
03.10.24 17:26:12 | - | 22,990 |
03.10.24 17:26:08 | - | 23,000 |
03.10.24 17:25:37 | - | 23,010 |
03.10.24 17:24:44 | - | 23,010 |
03.10.24 17:24:37 | - | 23,020 |
03.10.24 17:24:09 | - | 23,020 |
03.10.24 17:23:46 | - | 23,030 |
03.10.24 17:23:45 | - | 23,020 |
03.10.24 17:23:42 | - | 23,020 |
03.10.24 17:23:17 | - | 23,010 |
03.10.24 17:23:05 | - | 23,020 |
03.10.24 17:22:57 | - | 23,010 |
03.10.24 17:22:51 | - | 23,020 |
03.10.24 17:22:37 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:23 | - | 23,020 |
03.10.24 17:22:10 | - | 23,020 |
03.10.24 17:21:32 | - | 23,020 |
03.10.24 17:21:26 | - | 23,020 |
03.10.24 17:21:19 | - | 23,020 |
03.10.24 17:21:18 | - | 23,010 |
03.10.24 17:21:17 | - | 23,000 |
03.10.24 17:21:09 | - | 23,010 |
03.10.24 17:20:44 | - | 23,020 |
03.10.24 17:20:43 | - | 23,020 |
03.10.24 17:20:42 | - | 23,020 |
03.10.24 17:20:39 | - | 23,020 |
03.10.24 17:20:38 | - | 23,020 |
03.10.24 17:20:32 | - | 23,020 |
03.10.24 17:20:29 | - | 23,020 |