ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:51 | - | 22,910 |
03.10.24 20:55:48 | - | 22,940 |
03.10.24 20:55:05 | - | 22,910 |
03.10.24 20:52:04 | - | 22,910 |
03.10.24 20:49:04 | - | 22,910 |
03.10.24 20:46:04 | - | 22,910 |
03.10.24 20:43:03 | - | 22,910 |
03.10.24 20:40:03 | - | 22,910 |
03.10.24 20:37:03 | - | 22,910 |
03.10.24 20:34:03 | - | 22,910 |
03.10.24 20:31:02 | - | 22,910 |
03.10.24 20:28:02 | - | 22,910 |
03.10.24 20:25:02 | - | 22,910 |
03.10.24 20:22:01 | - | 22,910 |
03.10.24 20:22:01 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:57 | - | 22,910 |
03.10.24 20:21:53 | - | 22,940 |
03.10.24 20:21:50 | - | 22,910 |
03.10.24 20:18:53 | - | 22,940 |
03.10.24 20:18:50 | - | 22,910 |
03.10.24 20:18:34 | - | 22,940 |
03.10.24 20:18:25 | - | 22,910 |
03.10.24 20:18:23 | - | 22,940 |
03.10.24 20:18:08 | - | 22,910 |
03.10.24 20:15:56 | - | 22,940 |
03.10.24 20:15:54 | - | 22,910 |
03.10.24 20:15:52 | - | 22,940 |
03.10.24 20:15:31 | - | 22,910 |
03.10.24 20:14:46 | - | 22,940 |
03.10.24 20:13:17 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:26 | - | 22,940 |
03.10.24 20:12:24 | - | 22,910 |
03.10.24 20:12:22 | - | 22,940 |
03.10.24 20:12:20 | - | 22,910 |
03.10.24 20:12:01 | - | 22,940 |
03.10.24 20:11:44 | - | 22,910 |
03.10.24 20:11:37 | - | 22,940 |
03.10.24 20:11:19 | - | 22,910 |
03.10.24 20:10:45 | - | 22,940 |
03.10.24 20:10:42 | - | 22,910 |
03.10.24 20:10:31 | - | 22,940 |
03.10.24 20:09:02 | - | 22,910 |
03.10.24 20:09:01 | - | 22,940 |
03.10.24 20:08:55 | - | 22,910 |
03.10.24 20:08:49 | - | 22,940 |