ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:19 | - | 23,390 |
04.10.24 13:10:17 | - | 23,390 |
04.10.24 13:10:15 | - | 23,390 |
04.10.24 13:10:14 | - | 23,380 |
04.10.24 13:10:13 | - | 23,390 |
04.10.24 13:10:09 | - | 23,390 |
04.10.24 13:10:08 | - | 23,380 |
04.10.24 13:10:02 | - | 23,390 |
04.10.24 13:09:59 | - | 23,380 |
04.10.24 13:09:53 | - | 23,390 |
04.10.24 13:09:52 | - | 23,380 |
04.10.24 13:09:46 | - | 23,390 |
04.10.24 13:09:44 | - | 23,380 |
04.10.24 13:09:38 | - | 23,390 |
04.10.24 13:09:37 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:31 | - | 23,390 |
04.10.24 13:09:30 | - | 23,380 |
04.10.24 13:09:27 | - | 23,380 |
04.10.24 13:09:22 | - | 23,370 |
04.10.24 13:08:28 | - | 23,370 |
04.10.24 13:08:23 | - | 23,360 |
04.10.24 13:08:22 | - | 23,360 |
04.10.24 13:06:34 | - | 23,360 |
04.10.24 13:06:34 | - | 23,360 |
04.10.24 13:06:28 | - | 23,370 |
04.10.24 13:06:24 | - | 23,360 |
04.10.24 13:06:22 | - | 23,360 |
04.10.24 13:05:36 | - | 23,370 |
04.10.24 13:05:35 | - | 23,360 |
04.10.24 13:05:05 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:03 | - | 23,350 |
04.10.24 13:04:35 | - | 23,340 |
04.10.24 13:04:34 | - | 23,340 |
04.10.24 13:02:50 | - | 23,330 |
04.10.24 13:02:27 | - | 23,320 |
04.10.24 13:02:07 | - | 23,320 |
04.10.24 13:01:05 | - | 23,330 |
04.10.24 13:01:05 | - | 23,330 |
04.10.24 13:00:57 | - | 23,340 |
04.10.24 13:00:42 | - | 23,330 |
04.10.24 12:59:27 | - | 23,340 |
04.10.24 12:59:25 | - | 23,330 |
04.10.24 12:59:13 | - | 23,330 |
04.10.24 12:59:12 | - | 23,340 |
04.10.24 12:59:11 | - | 23,350 |