ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:18 | - | 23,700 |
04.10.24 15:59:16 | - | 23,690 |
04.10.24 15:59:09 | - | 23,690 |
04.10.24 15:59:09 | - | 23,690 |
04.10.24 15:58:58 | - | 23,700 |
04.10.24 15:58:43 | - | 23,690 |
04.10.24 15:58:32 | - | 23,700 |
04.10.24 15:58:29 | - | 23,700 |
04.10.24 15:58:19 | - | 23,690 |
04.10.24 15:58:08 | - | 23,700 |
04.10.24 15:57:54 | - | 23,690 |
04.10.24 15:57:51 | - | 23,690 |
04.10.24 15:57:50 | - | 23,690 |
04.10.24 15:57:48 | - | 23,690 |
04.10.24 15:57:48 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:44 | - | 23,680 |
04.10.24 15:57:22 | - | 23,670 |
04.10.24 15:57:18 | - | 23,680 |
04.10.24 15:57:09 | - | 23,670 |
04.10.24 15:57:07 | - | 23,680 |
04.10.24 15:57:00 | - | 23,690 |
04.10.24 15:56:56 | - | 23,690 |
04.10.24 15:56:54 | - | 23,700 |
04.10.24 15:56:52 | - | 23,690 |
04.10.24 15:56:49 | - | 23,700 |
04.10.24 15:56:48 | - | 23,700 |
04.10.24 15:56:48 | - | 23,690 |
04.10.24 15:56:48 | - | 23,700 |
04.10.24 15:56:46 | - | 23,710 |
04.10.24 15:56:45 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:44 | - | 23,720 |
04.10.24 15:56:37 | - | 23,720 |
04.10.24 15:56:36 | - | 23,720 |
04.10.24 15:55:58 | - | 23,720 |
04.10.24 15:55:57 | - | 23,730 |
04.10.24 15:55:46 | - | 23,730 |
04.10.24 15:55:23 | - | 23,730 |
04.10.24 15:54:59 | - | 23,720 |
04.10.24 15:54:58 | - | 23,720 |
04.10.24 15:54:55 | - | 23,730 |
04.10.24 15:54:36 | - | 23,730 |
04.10.24 15:54:24 | - | 23,730 |
04.10.24 15:54:10 | - | 23,730 |
04.10.24 15:54:09 | - | 23,730 |
04.10.24 15:53:34 | - | 23,730 |