ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:49 | - | 23,670 |
04.10.24 16:01:46 | - | 23,660 |
04.10.24 16:01:30 | - | 23,670 |
04.10.24 16:01:22 | - | 23,670 |
04.10.24 16:01:14 | - | 23,680 |
04.10.24 16:01:14 | - | 23,670 |
04.10.24 16:01:12 | - | 23,660 |
04.10.24 16:01:00 | - | 23,660 |
04.10.24 16:00:36 | - | 23,670 |
04.10.24 16:00:34 | - | 23,680 |
04.10.24 16:00:33 | - | 23,680 |
04.10.24 16:00:31 | - | 23,690 |
04.10.24 16:00:22 | - | 23,680 |
04.10.24 16:00:20 | - | 23,690 |
04.10.24 16:00:09 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | - | 23,690 |
04.10.24 16:00:05 | - | 23,680 |
04.10.24 15:59:57 | - | 23,690 |
04.10.24 15:59:56 | - | 23,690 |
04.10.24 15:59:51 | - | 23,680 |
04.10.24 15:59:45 | - | 23,680 |
04.10.24 15:59:44 | - | 23,690 |
04.10.24 15:59:43 | - | 23,690 |
04.10.24 15:59:20 | - | 23,690 |
04.10.24 15:59:18 | - | 23,700 |
04.10.24 15:59:16 | - | 23,690 |
04.10.24 15:59:09 | - | 23,690 |
04.10.24 15:59:09 | - | 23,690 |
04.10.24 15:58:58 | - | 23,700 |
04.10.24 15:58:43 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:32 | - | 23,700 |
04.10.24 15:58:29 | - | 23,700 |
04.10.24 15:58:19 | - | 23,690 |
04.10.24 15:58:08 | - | 23,700 |
04.10.24 15:57:54 | - | 23,690 |
04.10.24 15:57:51 | - | 23,690 |
04.10.24 15:57:50 | - | 23,690 |
04.10.24 15:57:48 | - | 23,690 |
04.10.24 15:57:48 | - | 23,680 |
04.10.24 15:57:44 | - | 23,680 |
04.10.24 15:57:22 | - | 23,670 |
04.10.24 15:57:18 | - | 23,680 |
04.10.24 15:57:09 | - | 23,670 |
04.10.24 15:57:07 | - | 23,680 |
04.10.24 15:57:00 | - | 23,690 |