ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:56 | - | 23,630 |
04.10.24 15:35:48 | - | 23,620 |
04.10.24 15:35:36 | - | 23,610 |
04.10.24 15:35:24 | - | 23,600 |
04.10.24 15:35:19 | - | 23,600 |
04.10.24 15:35:16 | - | 23,600 |
04.10.24 15:35:08 | - | 23,600 |
04.10.24 15:35:07 | - | 23,600 |
04.10.24 15:35:04 | - | 23,610 |
04.10.24 15:35:04 | - | 23,600 |
04.10.24 15:34:47 | - | 23,600 |
04.10.24 15:34:45 | - | 23,610 |
04.10.24 15:34:45 | - | 23,600 |
04.10.24 15:34:42 | - | 23,610 |
04.10.24 15:34:36 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:31 | - | 23,610 |
04.10.24 15:34:26 | - | 23,610 |
04.10.24 15:34:24 | - | 23,600 |
04.10.24 15:34:04 | - | 23,600 |
04.10.24 15:34:02 | - | 23,600 |
04.10.24 15:33:34 | - | 23,600 |
04.10.24 15:33:08 | - | 23,590 |
04.10.24 15:33:03 | - | 23,580 |
04.10.24 15:33:02 | - | 23,580 |
04.10.24 15:33:02 | - | 23,570 |
04.10.24 15:32:58 | - | 23,580 |
04.10.24 15:32:58 | - | 23,570 |
04.10.24 15:32:47 | - | 23,580 |
04.10.24 15:32:44 | - | 23,570 |
04.10.24 15:32:28 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 23,590 |
04.10.24 15:32:22 | - | 23,590 |
04.10.24 15:32:17 | - | 23,600 |
04.10.24 15:32:15 | - | 23,600 |
04.10.24 15:32:14 | - | 23,600 |
04.10.24 15:32:13 | - | 23,600 |
04.10.24 15:32:08 | - | 23,590 |
04.10.24 15:32:06 | - | 23,600 |
04.10.24 15:32:02 | - | 23,610 |
04.10.24 15:32:01 | - | 23,600 |
04.10.24 15:31:54 | - | 23,600 |
04.10.24 15:31:49 | - | 23,590 |
04.10.24 15:31:31 | - | 23,600 |
04.10.24 15:31:13 | - | 23,610 |
04.10.24 15:31:13 | - | 23,610 |