ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:19 | - | 23,670 |
04.10.24 16:04:16 | - | 23,660 |
04.10.24 16:04:13 | - | 23,660 |
04.10.24 16:04:12 | - | 23,660 |
04.10.24 16:03:59 | - | 23,670 |
04.10.24 16:03:57 | - | 23,660 |
04.10.24 16:03:47 | - | 23,670 |
04.10.24 16:03:46 | - | 23,680 |
04.10.24 16:03:44 | - | 23,670 |
04.10.24 16:03:41 | - | 23,670 |
04.10.24 16:03:40 | - | 23,670 |
04.10.24 16:03:31 | - | 23,660 |
04.10.24 16:03:23 | - | 23,660 |
04.10.24 16:03:17 | - | 23,650 |
04.10.24 16:03:15 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:11 | - | 23,670 |
04.10.24 16:03:09 | - | 23,670 |
04.10.24 16:03:07 | - | 23,660 |
04.10.24 16:03:06 | - | 23,660 |
04.10.24 16:02:47 | - | 23,650 |
04.10.24 16:02:43 | - | 23,660 |
04.10.24 16:02:21 | - | 23,650 |
04.10.24 16:02:18 | - | 23,640 |
04.10.24 16:02:16 | - | 23,650 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:05 | - | 23,650 |
04.10.24 16:02:03 | - | 23,660 |
04.10.24 16:02:02 | - | 23,650 |
04.10.24 16:01:53 | - | 23,660 |
04.10.24 16:01:52 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:51 | - | 23,650 |
04.10.24 16:01:50 | - | 23,650 |
04.10.24 16:01:49 | - | 23,670 |
04.10.24 16:01:46 | - | 23,660 |
04.10.24 16:01:30 | - | 23,670 |
04.10.24 16:01:22 | - | 23,670 |
04.10.24 16:01:14 | - | 23,680 |
04.10.24 16:01:14 | - | 23,670 |
04.10.24 16:01:12 | - | 23,660 |
04.10.24 16:01:00 | - | 23,660 |
04.10.24 16:00:36 | - | 23,670 |
04.10.24 16:00:34 | - | 23,680 |
04.10.24 16:00:33 | - | 23,680 |
04.10.24 16:00:31 | - | 23,690 |
04.10.24 16:00:22 | - | 23,680 |