ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:15 | - | 23,580 |
04.10.24 14:37:06 | - | 23,590 |
04.10.24 14:37:04 | - | 23,570 |
04.10.24 14:37:04 | - | 23,560 |
04.10.24 14:37:00 | - | 23,560 |
04.10.24 14:37:00 | - | 23,550 |
04.10.24 14:36:56 | - | 23,540 |
04.10.24 14:36:54 | - | 23,550 |
04.10.24 14:36:52 | - | 23,540 |
04.10.24 14:36:35 | - | 23,530 |
04.10.24 14:36:26 | - | 23,540 |
04.10.24 14:36:26 | - | 23,530 |
04.10.24 14:36:25 | - | 23,530 |
04.10.24 14:36:17 | - | 23,520 |
04.10.24 14:36:06 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:04 | - | 23,500 |
04.10.24 14:36:03 | - | 23,500 |
04.10.24 14:35:56 | - | 23,510 |
04.10.24 14:35:55 | - | 23,500 |
04.10.24 14:35:52 | - | 23,510 |
04.10.24 14:35:36 | - | 23,500 |
04.10.24 14:35:33 | - | 23,490 |
04.10.24 14:35:31 | - | 23,490 |
04.10.24 14:35:23 | - | 23,480 |
04.10.24 14:35:22 | - | 23,480 |
04.10.24 14:35:22 | - | 23,450 |
04.10.24 14:35:21 | - | 23,420 |
04.10.24 14:35:18 | - | 23,400 |
04.10.24 14:35:14 | - | 23,400 |
04.10.24 14:35:14 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | - | 23,390 |
04.10.24 14:34:55 | - | 23,380 |
04.10.24 14:34:40 | - | 23,380 |
04.10.24 14:34:36 | - | 23,380 |
04.10.24 14:34:20 | - | 23,370 |
04.10.24 14:34:13 | - | 23,360 |
04.10.24 14:34:09 | - | 23,350 |
04.10.24 14:34:08 | - | 23,360 |
04.10.24 14:33:57 | - | 23,360 |
04.10.24 14:33:54 | - | 23,370 |
04.10.24 14:33:45 | - | 23,360 |
04.10.24 14:33:29 | - | 23,360 |
04.10.24 14:33:24 | - | 23,360 |
04.10.24 14:33:15 | - | 23,360 |
04.10.24 14:33:14 | - | 23,360 |