ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:36 | - | 23,450 |
04.10.24 10:33:29 | - | 23,450 |
04.10.24 10:33:16 | - | 23,450 |
04.10.24 10:33:02 | - | 23,460 |
04.10.24 10:32:33 | - | 23,450 |
04.10.24 10:32:29 | - | 23,440 |
04.10.24 10:32:29 | - | 23,430 |
04.10.24 10:32:25 | - | 23,420 |
04.10.24 10:32:02 | - | 23,420 |
04.10.24 10:31:44 | - | 23,430 |
04.10.24 10:31:40 | - | 23,420 |
04.10.24 10:31:00 | - | 23,430 |
04.10.24 10:30:59 | - | 23,430 |
04.10.24 10:30:58 | - | 23,440 |
04.10.24 10:30:39 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:35 | - | 23,430 |
04.10.24 10:30:33 | - | 23,430 |
04.10.24 10:30:30 | - | 23,430 |
04.10.24 10:29:23 | - | 23,420 |
04.10.24 10:29:23 | - | 23,430 |
04.10.24 10:29:09 | - | 23,430 |
04.10.24 10:29:08 | - | 23,430 |
04.10.24 10:28:52 | - | 23,420 |
04.10.24 10:27:56 | - | 23,430 |
04.10.24 10:27:55 | - | 23,430 |
04.10.24 10:27:55 | - | 23,430 |
04.10.24 10:27:48 | - | 23,420 |
04.10.24 10:26:26 | - | 23,410 |
04.10.24 10:25:48 | - | 23,410 |
04.10.24 10:23:56 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:12 | - | 23,420 |
04.10.24 10:23:05 | - | 23,420 |
04.10.24 10:23:03 | - | 23,410 |
04.10.24 10:23:02 | - | 23,400 |
04.10.24 10:22:11 | - | 23,390 |
04.10.24 10:22:03 | - | 23,400 |
04.10.24 10:21:54 | - | 23,390 |
04.10.24 10:21:26 | - | 23,400 |
04.10.24 10:21:05 | - | 23,390 |
04.10.24 10:21:04 | - | 23,390 |
04.10.24 10:20:59 | - | 23,380 |
04.10.24 10:20:54 | - | 23,380 |
04.10.24 10:20:00 | - | 23,370 |
04.10.24 10:19:53 | - | 23,370 |
04.10.24 10:19:52 | - | 23,370 |