NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:11 | - | 48,110 |
20.09.24 17:52:43 | - | 48,100 |
20.09.24 17:52:15 | - | 48,120 |
20.09.24 17:52:08 | - | 48,140 |
20.09.24 17:51:44 | - | 48,130 |
20.09.24 17:51:04 | - | 48,010 |
20.09.24 17:50:52 | - | 48,020 |
20.09.24 17:50:40 | - | 48,040 |
20.09.24 17:50:23 | - | 48,030 |
20.09.24 17:49:34 | - | 48,040 |
20.09.24 17:49:32 | - | 48,030 |
20.09.24 17:49:30 | - | 48,020 |
20.09.24 17:49:28 | - | 48,020 |
20.09.24 17:49:10 | - | 48,030 |
20.09.24 17:49:08 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:41 | - | 48,040 |
20.09.24 17:48:40 | - | 48,040 |
20.09.24 17:48:36 | - | 48,050 |
20.09.24 17:48:33 | - | 48,050 |
20.09.24 17:48:30 | - | 48,070 |
20.09.24 17:48:28 | - | 48,060 |
20.09.24 17:48:06 | - | 48,050 |
20.09.24 17:48:04 | - | 48,040 |
20.09.24 17:47:20 | - | 48,030 |
20.09.24 17:45:48 | - | 48,020 |
20.09.24 17:45:27 | - | 48,030 |
20.09.24 17:44:57 | - | 48,050 |
20.09.24 17:44:56 | - | 48,040 |
20.09.24 17:44:50 | - | 48,030 |
20.09.24 17:44:46 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:45 | - | 48,020 |
20.09.24 17:44:20 | - | 48,040 |
20.09.24 17:44:08 | - | 48,030 |
20.09.24 17:43:44 | - | 48,040 |
20.09.24 17:42:31 | - | 48,030 |
20.09.24 17:42:06 | - | 48,020 |
20.09.24 17:42:04 | - | 48,010 |
20.09.24 17:41:51 | - | 48,000 |
20.09.24 17:41:43 | - | 47,990 |
20.09.24 17:41:26 | - | 48,000 |
20.09.24 17:41:14 | - | 47,990 |
20.09.24 17:41:11 | - | 47,990 |
20.09.24 17:41:07 | - | 47,980 |
20.09.24 17:41:06 | - | 47,970 |
20.09.24 17:41:05 | - | 47,970 |