NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:59:55 | - | 47,780 |
20.09.24 22:59:55 | - | 47,780 |
20.09.24 22:59:55 | - | 47,780 |
20.09.24 22:59:55 | - | 47,780 |
20.09.24 22:59:55 | - | 47,780 |
20.09.24 22:56:55 | - | 47,780 |
20.09.24 22:53:54 | - | 47,780 |
20.09.24 22:50:54 | - | 47,780 |
20.09.24 22:47:54 | - | 47,780 |
20.09.24 22:44:54 | - | 47,780 |
20.09.24 22:41:54 | - | 47,780 |
20.09.24 22:38:53 | - | 47,780 |
20.09.24 22:35:53 | - | 47,780 |
20.09.24 22:32:53 | - | 47,780 |
20.09.24 22:29:53 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:26:52 | - | 47,780 |
20.09.24 22:23:52 | - | 47,780 |
20.09.24 22:20:52 | - | 47,780 |
20.09.24 22:17:52 | - | 47,780 |
20.09.24 22:14:52 | - | 47,780 |
20.09.24 22:11:51 | - | 47,780 |
20.09.24 22:08:51 | - | 47,780 |
20.09.24 22:05:51 | - | 47,780 |
20.09.24 22:02:51 | - | 47,780 |
20.09.24 21:59:50 | - | 47,780 |
20.09.24 21:59:07 | - | 47,920 |
20.09.24 21:59:00 | - | 47,930 |
20.09.24 21:58:28 | - | 47,920 |
20.09.24 21:58:02 | - | 47,950 |
20.09.24 21:57:28 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:24 | - | 47,970 |
20.09.24 21:57:20 | - | 47,970 |
20.09.24 21:57:00 | - | 47,970 |
20.09.24 21:56:57 | - | 47,970 |
20.09.24 21:56:24 | - | 47,970 |
20.09.24 21:56:05 | - | 47,970 |
20.09.24 21:55:44 | - | 47,990 |
20.09.24 21:55:33 | - | 47,990 |
20.09.24 21:55:32 | - | 47,990 |
20.09.24 21:55:05 | - | 47,990 |
20.09.24 21:55:00 | - | 48,000 |
20.09.24 21:54:57 | - | 48,010 |
20.09.24 21:54:56 | - | 48,020 |
20.09.24 21:53:18 | - | 48,030 |
20.09.24 21:53:06 | - | 48,020 |