NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:06 | - | 48,020 |
20.09.24 21:52:49 | - | 48,040 |
20.09.24 21:52:05 | - | 48,040 |
20.09.24 21:51:54 | - | 48,050 |
20.09.24 21:50:16 | - | 48,030 |
20.09.24 21:50:11 | - | 48,050 |
20.09.24 21:50:10 | - | 47,830 |
20.09.24 21:50:06 | - | 48,050 |
20.09.24 21:50:04 | - | 48,030 |
20.09.24 21:49:21 | - | 48,050 |
20.09.24 21:48:19 | - | 48,060 |
20.09.24 21:47:49 | - | 48,040 |
20.09.24 21:47:11 | - | 48,050 |
20.09.24 21:46:51 | - | 48,060 |
20.09.24 21:46:09 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:15 | - | 48,090 |
20.09.24 21:42:14 | - | 48,090 |
20.09.24 21:40:08 | - | 48,080 |
20.09.24 21:39:32 | - | 48,090 |
20.09.24 21:38:35 | - | 48,100 |
20.09.24 21:36:58 | - | 48,080 |
20.09.24 21:35:46 | - | 48,090 |
20.09.24 21:35:04 | - | 48,080 |
20.09.24 21:34:51 | - | 48,090 |
20.09.24 21:33:17 | - | 48,070 |
20.09.24 21:32:18 | - | 48,060 |
20.09.24 21:31:55 | - | 48,070 |
20.09.24 21:29:56 | - | 48,060 |
20.09.24 21:29:35 | - | 48,070 |
20.09.24 21:27:48 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:24 | - | 48,040 |
20.09.24 21:22:23 | - | 48,040 |
20.09.24 21:21:25 | - | 48,060 |
20.09.24 21:21:13 | - | 48,070 |
20.09.24 21:21:02 | - | 48,050 |
20.09.24 21:18:51 | - | 48,030 |
20.09.24 21:18:44 | - | 48,040 |
20.09.24 21:18:18 | - | 48,030 |
20.09.24 21:17:31 | - | 48,010 |
20.09.24 21:14:30 | - | 48,010 |
20.09.24 21:12:19 | - | 48,000 |
20.09.24 21:09:25 | - | 48,010 |
20.09.24 21:08:52 | - | 47,990 |
20.09.24 21:08:51 | - | 47,980 |
20.09.24 21:08:01 | - | 47,980 |