NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:03 | - | 48,150 |
20.09.24 18:29:50 | - | 48,160 |
20.09.24 18:29:42 | - | 48,150 |
20.09.24 18:28:47 | - | 48,160 |
20.09.24 18:28:03 | - | 48,140 |
20.09.24 18:26:37 | - | 48,160 |
20.09.24 18:26:32 | - | 48,140 |
20.09.24 18:26:03 | - | 48,160 |
20.09.24 18:25:58 | - | 48,170 |
20.09.24 18:24:19 | - | 48,160 |
20.09.24 18:23:49 | - | 48,140 |
20.09.24 18:23:40 | - | 48,150 |
20.09.24 18:22:46 | - | 48,140 |
20.09.24 18:22:37 | - | 48,130 |
20.09.24 18:22:13 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:11 | - | 48,130 |
20.09.24 18:22:04 | - | 48,120 |
20.09.24 18:21:03 | - | 48,110 |
20.09.24 18:20:51 | - | 48,100 |
20.09.24 18:20:26 | - | 48,110 |
20.09.24 18:19:38 | - | 48,120 |
20.09.24 18:19:37 | - | 48,130 |
20.09.24 18:19:28 | - | 48,120 |
20.09.24 18:18:16 | - | 48,110 |
20.09.24 18:18:05 | - | 48,100 |
20.09.24 18:17:28 | - | 48,110 |
20.09.24 18:17:15 | - | 48,120 |
20.09.24 18:17:08 | - | 48,130 |
20.09.24 18:16:55 | - | 48,120 |
20.09.24 18:16:52 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:47 | - | 48,120 |
20.09.24 18:16:28 | - | 48,130 |
20.09.24 18:16:28 | - | 47,840 |
20.09.24 18:16:21 | - | 48,030 |
20.09.24 18:16:20 | - | 48,430 |
20.09.24 18:16:20 | - | 47,800 |
20.09.24 18:16:08 | - | 48,130 |
20.09.24 18:16:01 | - | 48,140 |
20.09.24 18:15:46 | - | 48,110 |
20.09.24 18:15:09 | - | 48,120 |
20.09.24 18:14:12 | - | 48,130 |
20.09.24 18:14:06 | - | 48,120 |
20.09.24 18:13:12 | - | 48,130 |
20.09.24 18:12:53 | - | 48,120 |
20.09.24 18:12:47 | - | 48,110 |