NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:00 | - | 48,210 |
20.09.24 14:12:28 | - | 48,210 |
20.09.24 14:12:14 | - | 48,210 |
20.09.24 14:11:37 | - | 48,210 |
20.09.24 14:11:17 | - | 48,210 |
20.09.24 14:10:14 | - | 48,210 |
20.09.24 14:10:01 | - | 48,210 |
20.09.24 14:09:44 | - | 48,210 |
20.09.24 14:09:03 | - | 48,210 |
20.09.24 14:08:57 | - | 48,210 |
20.09.24 14:07:42 | - | 48,210 |
20.09.24 14:07:23 | - | 48,210 |
20.09.24 14:04:23 | - | 48,210 |
20.09.24 14:03:55 | - | 48,210 |
20.09.24 14:03:54 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:51 | - | 47,930 |
20.09.24 14:03:45 | - | 48,210 |
20.09.24 14:03:44 | - | 48,010 |
20.09.24 14:03:28 | - | 47,940 |
20.09.24 14:03:26 | - | 47,960 |
20.09.24 14:02:48 | - | 48,220 |
20.09.24 14:02:12 | - | 48,220 |
20.09.24 14:02:09 | - | 48,220 |
20.09.24 14:02:06 | - | 48,220 |
20.09.24 14:01:16 | - | 48,220 |
20.09.24 14:00:58 | - | 48,220 |
20.09.24 14:00:52 | - | 48,220 |
20.09.24 14:00:36 | - | 48,220 |
20.09.24 14:00:08 | - | 48,220 |
20.09.24 13:59:56 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:07 | - | 48,220 |
20.09.24 13:58:37 | - | 48,220 |
20.09.24 13:56:27 | - | 48,220 |
20.09.24 13:56:07 | - | 48,220 |
20.09.24 13:55:42 | - | 48,220 |
20.09.24 13:52:41 | - | 48,220 |
20.09.24 13:51:55 | - | 48,220 |
20.09.24 13:51:35 | - | 48,220 |
20.09.24 13:51:10 | - | 48,220 |
20.09.24 13:48:09 | - | 48,220 |
20.09.24 13:47:53 | - | 48,220 |
20.09.24 13:46:17 | - | 48,220 |
20.09.24 13:46:01 | - | 48,220 |
20.09.24 13:43:43 | - | 48,220 |
20.09.24 13:43:04 | - | 48,220 |