NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:47 | - | 48,110 |
20.09.24 18:12:33 | - | 48,120 |
20.09.24 18:12:27 | - | 48,130 |
20.09.24 18:11:49 | - | 48,120 |
20.09.24 18:11:46 | - | 48,130 |
20.09.24 18:11:45 | - | 48,120 |
20.09.24 18:11:36 | - | 48,110 |
20.09.24 18:11:06 | - | 48,120 |
20.09.24 18:11:02 | - | 48,130 |
20.09.24 18:10:32 | - | 48,120 |
20.09.24 18:10:30 | - | 48,130 |
20.09.24 18:10:09 | - | 48,140 |
20.09.24 18:10:01 | - | 48,130 |
20.09.24 18:09:46 | - | 48,140 |
20.09.24 18:08:56 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:40 | - | 48,120 |
20.09.24 18:07:23 | - | 48,100 |
20.09.24 18:06:29 | - | 48,110 |
20.09.24 18:06:05 | - | 48,100 |
20.09.24 18:06:01 | - | 48,130 |
20.09.24 18:05:55 | - | 48,120 |
20.09.24 18:05:33 | - | 48,110 |
20.09.24 18:04:38 | - | 48,100 |
20.09.24 18:03:43 | - | 48,120 |
20.09.24 18:03:41 | - | 48,110 |
20.09.24 18:03:27 | - | 48,120 |
20.09.24 18:03:11 | - | 48,110 |
20.09.24 18:02:23 | - | 48,100 |
20.09.24 18:01:56 | - | 48,110 |
20.09.24 18:01:32 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:24 | - | 48,080 |
20.09.24 18:00:57 | - | 48,090 |
20.09.24 18:00:56 | - | 48,100 |
20.09.24 18:00:37 | - | 48,120 |
20.09.24 18:00:21 | - | 48,130 |
20.09.24 18:00:11 | - | 48,120 |
20.09.24 18:00:02 | - | 48,130 |
20.09.24 17:59:57 | - | 48,120 |
20.09.24 17:59:50 | - | 48,130 |
20.09.24 17:59:38 | - | 48,120 |
20.09.24 17:58:51 | - | 48,130 |
20.09.24 17:57:20 | - | 48,140 |
20.09.24 17:57:08 | - | 48,150 |
20.09.24 17:55:23 | - | 48,140 |
20.09.24 17:55:15 | - | 48,130 |