NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:20 | - | 48,280 |
20.09.24 07:59:18 | - | 48,270 |
20.09.24 07:59:17 | - | 48,260 |
20.09.24 07:59:16 | - | 48,270 |
20.09.24 07:59:15 | - | 48,270 |
20.09.24 07:59:14 | - | 48,260 |
20.09.24 07:59:13 | - | 48,270 |
20.09.24 07:59:12 | - | 48,270 |
20.09.24 07:59:11 | - | 48,270 |
20.09.24 07:59:10 | - | 48,280 |
20.09.24 07:59:09 | - | 48,270 |
20.09.24 07:59:08 | - | 48,290 |
20.09.24 07:59:07 | - | 48,290 |
20.09.24 07:59:05 | - | 48,280 |
20.09.24 07:59:03 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:01 | - | 48,310 |
20.09.24 07:58:49 | - | 48,300 |
20.09.24 07:58:48 | - | 48,300 |
20.09.24 07:58:46 | - | 48,310 |
20.09.24 07:58:44 | - | 48,310 |
20.09.24 07:58:43 | - | 48,310 |
20.09.24 07:58:37 | - | 48,310 |
20.09.24 07:58:36 | - | 48,330 |
20.09.24 07:58:33 | - | 48,320 |
20.09.24 07:58:31 | - | 48,320 |
20.09.24 07:58:30 | - | 48,320 |
20.09.24 07:58:27 | - | 48,320 |
20.09.24 07:58:24 | - | 48,320 |
20.09.24 07:58:23 | - | 48,310 |
20.09.24 07:58:19 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:15 | - | 48,310 |
20.09.24 07:58:14 | - | 48,320 |
20.09.24 07:58:13 | - | 48,310 |
20.09.24 07:58:12 | - | 48,320 |
20.09.24 07:58:11 | - | 48,310 |
20.09.24 07:58:10 | - | 48,320 |
20.09.24 07:58:09 | - | 48,310 |
20.09.24 07:58:06 | - | 48,310 |
20.09.24 07:58:04 | - | 48,320 |
20.09.24 07:58:03 | - | 48,310 |
20.09.24 07:58:01 | - | 48,320 |
20.09.24 07:58:00 | - | 48,310 |
20.09.24 07:57:58 | - | 48,320 |
20.09.24 07:57:56 | - | 48,310 |
20.09.24 07:57:48 | - | 48,320 |