NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:56 | - | 48,220 |
20.09.24 08:16:13 | - | 48,220 |
20.09.24 08:15:49 | - | 48,220 |
20.09.24 08:15:35 | - | 48,220 |
20.09.24 08:15:05 | - | 48,220 |
20.09.24 08:14:21 | - | 48,220 |
20.09.24 08:14:03 | - | 48,220 |
20.09.24 08:14:02 | - | 48,220 |
20.09.24 08:13:03 | - | 48,220 |
20.09.24 08:13:02 | - | 48,220 |
20.09.24 08:12:21 | - | 48,220 |
20.09.24 08:12:20 | - | 48,220 |
20.09.24 08:12:04 | - | 48,220 |
20.09.24 08:12:03 | - | 48,220 |
20.09.24 08:12:01 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:43 | - | 48,220 |
20.09.24 08:11:08 | - | 48,220 |
20.09.24 08:11:07 | - | 48,220 |
20.09.24 08:11:05 | - | 48,220 |
20.09.24 08:11:04 | - | 48,220 |
20.09.24 08:11:02 | - | 48,220 |
20.09.24 08:10:50 | - | 48,220 |
20.09.24 08:10:30 | - | 48,220 |
20.09.24 08:10:03 | - | 48,220 |
20.09.24 08:09:54 | - | 48,220 |
20.09.24 08:09:53 | - | 48,220 |
20.09.24 08:09:08 | - | 48,220 |
20.09.24 08:09:05 | - | 48,220 |
20.09.24 08:09:02 | - | 48,220 |
20.09.24 08:08:56 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:28 | - | 48,220 |
20.09.24 08:08:27 | - | 48,230 |
20.09.24 08:08:04 | - | 48,220 |
20.09.24 08:08:03 | - | 48,220 |
20.09.24 08:07:51 | - | 48,220 |
20.09.24 08:07:22 | - | 48,220 |
20.09.24 08:07:21 | - | 48,220 |
20.09.24 08:06:39 | - | 48,220 |
20.09.24 08:06:35 | - | 48,220 |
20.09.24 08:06:02 | - | 48,220 |
20.09.24 08:06:01 | - | 48,220 |
20.09.24 08:05:45 | - | 48,220 |
20.09.24 08:05:00 | - | 48,220 |
20.09.24 08:04:06 | - | 48,210 |
20.09.24 08:03:13 | - | 48,210 |