NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:00 | - | 48,220 |
20.09.24 08:04:06 | - | 48,210 |
20.09.24 08:03:13 | - | 48,210 |
20.09.24 08:03:07 | - | 48,210 |
20.09.24 08:02:35 | - | 48,210 |
20.09.24 08:02:34 | - | 48,130 |
20.09.24 08:02:34 | - | 48,260 |
20.09.24 08:02:15 | - | 48,210 |
20.09.24 08:02:06 | - | 48,210 |
20.09.24 08:01:23 | - | 48,210 |
20.09.24 08:00:30 | - | 48,210 |
20.09.24 08:00:17 | - | 48,210 |
20.09.24 08:00:12 | - | 48,210 |
20.09.24 08:00:07 | - | 48,210 |
20.09.24 08:00:07 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:06 | - | 47,910 |
20.09.24 08:00:05 | - | 48,320 |
20.09.24 08:00:05 | - | 48,210 |
20.09.24 08:00:04 | - | 48,210 |
20.09.24 08:00:03 | - | 48,210 |
20.09.24 07:59:59 | - | 48,170 |
20.09.24 07:59:57 | - | 48,190 |
20.09.24 07:59:55 | - | 48,210 |
20.09.24 07:59:54 | - | 48,210 |
20.09.24 07:59:53 | - | 48,220 |
20.09.24 07:59:53 | - | 48,210 |
20.09.24 07:59:51 | - | 48,200 |
20.09.24 07:59:50 | - | 48,220 |
20.09.24 07:59:49 | - | 48,240 |
20.09.24 07:59:48 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:47 | - | 48,270 |
20.09.24 07:59:46 | - | 48,290 |
20.09.24 07:59:45 | - | 48,320 |
20.09.24 07:59:43 | - | 48,320 |
20.09.24 07:59:41 | - | 48,330 |
20.09.24 07:59:39 | - | 48,340 |
20.09.24 07:59:38 | - | 48,320 |
20.09.24 07:59:35 | - | 48,310 |
20.09.24 07:59:34 | - | 48,300 |
20.09.24 07:59:33 | - | 48,300 |
20.09.24 07:59:32 | - | 48,310 |
20.09.24 07:59:31 | - | 48,320 |
20.09.24 07:59:30 | - | 48,310 |
20.09.24 07:59:27 | - | 48,300 |
20.09.24 07:59:26 | - | 48,290 |