NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:48 | - | 48,320 |
20.09.24 07:54:45 | - | 48,330 |
20.09.24 07:54:37 | - | 48,330 |
20.09.24 07:54:36 | - | 48,330 |
20.09.24 07:54:35 | - | 48,330 |
20.09.24 07:54:31 | - | 48,340 |
20.09.24 07:54:30 | - | 48,340 |
20.09.24 07:54:26 | - | 48,350 |
20.09.24 07:54:25 | - | 48,360 |
20.09.24 07:54:24 | - | 48,350 |
20.09.24 07:54:23 | - | 48,370 |
20.09.24 07:54:21 | - | 48,360 |
20.09.24 07:54:20 | - | 48,360 |
20.09.24 07:54:17 | - | 48,350 |
20.09.24 07:54:16 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:15 | - | 48,350 |
20.09.24 07:54:14 | - | 48,350 |
20.09.24 07:54:13 | - | 48,360 |
20.09.24 07:54:11 | - | 48,350 |
20.09.24 07:54:10 | - | 48,350 |
20.09.24 07:54:07 | - | 48,350 |
20.09.24 07:54:03 | - | 48,350 |
20.09.24 07:54:02 | - | 48,340 |
20.09.24 07:54:01 | - | 48,340 |
20.09.24 07:53:59 | - | 48,340 |
20.09.24 07:53:58 | - | 48,330 |
20.09.24 07:53:57 | - | 48,340 |
20.09.24 07:53:56 | - | 48,350 |
20.09.24 07:53:53 | - | 48,340 |
20.09.24 07:53:51 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:50 | - | 48,340 |
20.09.24 07:53:48 | - | 48,330 |
20.09.24 07:53:45 | - | 48,330 |
20.09.24 07:53:37 | - | 48,320 |
20.09.24 07:53:32 | - | 48,320 |
20.09.24 07:53:29 | - | 48,320 |
20.09.24 07:53:13 | - | 48,310 |
20.09.24 07:53:12 | - | 48,310 |
20.09.24 07:53:07 | - | 48,310 |
20.09.24 07:53:04 | - | 48,310 |
20.09.24 07:52:56 | - | 48,300 |
20.09.24 07:52:55 | - | 48,310 |
20.09.24 07:52:54 | - | 48,300 |
20.09.24 07:52:48 | - | 48,300 |
20.09.24 07:52:41 | - | 48,300 |