NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:02 | - | 48,230 |
19.09.24 07:53:01 | - | 48,230 |
19.09.24 07:53:00 | - | 48,230 |
19.09.24 07:52:59 | - | 48,210 |
19.09.24 07:52:55 | - | 48,220 |
19.09.24 07:52:54 | - | 48,210 |
19.09.24 07:52:48 | - | 48,200 |
19.09.24 07:52:47 | - | 48,220 |
19.09.24 07:52:46 | - | 48,210 |
19.09.24 07:52:44 | - | 48,220 |
19.09.24 07:52:43 | - | 48,210 |
19.09.24 07:52:42 | - | 48,220 |
19.09.24 07:52:40 | - | 48,230 |
19.09.24 07:52:37 | - | 48,240 |
19.09.24 07:52:36 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:20 | - | 48,240 |
19.09.24 07:52:19 | - | 48,240 |
19.09.24 07:52:09 | - | 48,240 |
19.09.24 07:52:06 | - | 48,240 |
19.09.24 07:52:05 | - | 48,240 |
19.09.24 07:52:04 | - | 48,240 |
19.09.24 07:52:03 | - | 48,230 |
19.09.24 07:52:02 | - | 48,220 |
19.09.24 07:52:01 | - | 48,230 |
19.09.24 07:52:00 | - | 48,230 |
19.09.24 07:51:39 | - | 48,230 |
19.09.24 07:51:38 | - | 48,230 |
19.09.24 07:51:34 | - | 48,230 |
19.09.24 07:51:31 | - | 48,220 |
19.09.24 07:51:28 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:26 | - | 48,210 |
19.09.24 07:51:25 | - | 48,200 |
19.09.24 07:51:22 | - | 48,190 |
19.09.24 07:51:21 | - | 48,190 |
19.09.24 07:51:17 | - | 48,190 |
19.09.24 07:51:16 | - | 48,190 |
19.09.24 07:51:15 | - | 48,190 |
19.09.24 07:51:12 | - | 48,190 |
19.09.24 07:51:03 | - | 48,200 |
19.09.24 07:51:02 | - | 48,210 |
19.09.24 07:51:01 | - | 48,200 |
19.09.24 07:51:00 | - | 48,200 |
19.09.24 07:50:55 | - | 48,200 |
19.09.24 07:50:54 | - | 48,190 |
19.09.24 07:50:53 | - | 48,200 |