NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:21 | - | 48,230 |
19.09.24 07:49:19 | - | 48,240 |
19.09.24 07:49:13 | - | 48,230 |
19.09.24 07:49:11 | - | 48,220 |
19.09.24 07:49:09 | - | 48,220 |
19.09.24 07:49:06 | - | 48,210 |
19.09.24 07:48:56 | - | 48,220 |
19.09.24 07:48:55 | - | 48,210 |
19.09.24 07:48:51 | - | 48,210 |
19.09.24 07:48:46 | - | 48,210 |
19.09.24 07:48:39 | - | 48,220 |
19.09.24 07:48:37 | - | 48,220 |
19.09.24 07:48:36 | - | 48,220 |
19.09.24 07:48:35 | - | 48,210 |
19.09.24 07:48:33 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:32 | - | 48,230 |
19.09.24 07:48:31 | - | 48,240 |
19.09.24 07:48:30 | - | 48,230 |
19.09.24 07:48:29 | - | 48,230 |
19.09.24 07:48:28 | - | 48,230 |
19.09.24 07:48:23 | - | 48,230 |
19.09.24 07:48:21 | - | 48,230 |
19.09.24 07:48:20 | - | 48,230 |
19.09.24 07:48:19 | - | 48,240 |
19.09.24 07:48:18 | - | 48,250 |
19.09.24 07:48:17 | - | 48,240 |
19.09.24 07:48:15 | - | 48,240 |
19.09.24 07:48:14 | - | 48,250 |
19.09.24 07:48:13 | - | 48,240 |
19.09.24 07:48:12 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:08 | - | 48,240 |
19.09.24 07:48:06 | - | 48,240 |
19.09.24 07:48:03 | - | 48,240 |
19.09.24 07:48:02 | - | 48,250 |
19.09.24 07:48:01 | - | 48,240 |
19.09.24 07:47:54 | - | 48,250 |
19.09.24 07:47:51 | - | 48,240 |
19.09.24 07:47:50 | - | 48,250 |
19.09.24 07:47:47 | - | 48,240 |
19.09.24 07:47:45 | - | 48,250 |
19.09.24 07:47:33 | - | 48,240 |
19.09.24 07:47:30 | - | 48,250 |
19.09.24 07:47:29 | - | 48,250 |
19.09.24 07:47:28 | - | 48,240 |
19.09.24 07:47:26 | - | 48,250 |