NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:53 | - | 48,200 |
19.09.24 07:50:51 | - | 48,190 |
19.09.24 07:50:50 | - | 48,200 |
19.09.24 07:50:48 | - | 48,190 |
19.09.24 07:50:46 | - | 48,210 |
19.09.24 07:50:35 | - | 48,200 |
19.09.24 07:50:23 | - | 48,200 |
19.09.24 07:50:22 | - | 48,190 |
19.09.24 07:50:21 | - | 48,200 |
19.09.24 07:50:20 | - | 48,190 |
19.09.24 07:50:17 | - | 48,200 |
19.09.24 07:50:16 | - | 48,200 |
19.09.24 07:50:13 | - | 48,210 |
19.09.24 07:50:12 | - | 48,200 |
19.09.24 07:50:11 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:09 | - | 48,200 |
19.09.24 07:50:08 | - | 48,200 |
19.09.24 07:50:03 | - | 48,210 |
19.09.24 07:50:02 | - | 48,220 |
19.09.24 07:50:01 | - | 48,210 |
19.09.24 07:49:59 | - | 48,210 |
19.09.24 07:49:57 | - | 48,210 |
19.09.24 07:49:56 | - | 48,210 |
19.09.24 07:49:54 | - | 48,210 |
19.09.24 07:49:52 | - | 48,220 |
19.09.24 07:49:51 | - | 48,220 |
19.09.24 07:49:49 | - | 48,230 |
19.09.24 07:49:48 | - | 48,220 |
19.09.24 07:49:37 | - | 48,230 |
19.09.24 07:49:36 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:32 | - | 48,230 |
19.09.24 07:49:31 | - | 48,230 |
19.09.24 07:49:30 | - | 48,230 |
19.09.24 07:49:28 | - | 48,230 |
19.09.24 07:49:27 | - | 48,240 |
19.09.24 07:49:26 | - | 48,230 |
19.09.24 07:49:21 | - | 48,230 |
19.09.24 07:49:19 | - | 48,240 |
19.09.24 07:49:13 | - | 48,230 |
19.09.24 07:49:11 | - | 48,220 |
19.09.24 07:49:09 | - | 48,220 |
19.09.24 07:49:06 | - | 48,210 |
19.09.24 07:48:56 | - | 48,220 |
19.09.24 07:48:55 | - | 48,210 |
19.09.24 07:48:51 | - | 48,210 |