NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:54 | - | 48,200 |
19.09.24 07:55:48 | - | 48,190 |
19.09.24 07:55:46 | - | 48,200 |
19.09.24 07:55:44 | - | 48,200 |
19.09.24 07:55:37 | - | 48,200 |
19.09.24 07:55:23 | - | 48,210 |
19.09.24 07:55:22 | - | 48,200 |
19.09.24 07:55:19 | - | 48,210 |
19.09.24 07:55:18 | - | 48,200 |
19.09.24 07:55:17 | - | 48,210 |
19.09.24 07:55:14 | - | 48,220 |
19.09.24 07:55:03 | - | 48,220 |
19.09.24 07:54:47 | - | 48,220 |
19.09.24 07:54:46 | - | 48,210 |
19.09.24 07:54:42 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:38 | - | 48,210 |
19.09.24 07:54:36 | - | 48,210 |
19.09.24 07:54:35 | - | 48,220 |
19.09.24 07:54:34 | - | 48,210 |
19.09.24 07:54:33 | - | 48,220 |
19.09.24 07:54:32 | - | 48,220 |
19.09.24 07:54:28 | - | 48,220 |
19.09.24 07:54:27 | - | 48,210 |
19.09.24 07:54:26 | - | 48,210 |
19.09.24 07:54:25 | - | 48,210 |
19.09.24 07:54:23 | - | 48,220 |
19.09.24 07:54:22 | - | 48,210 |
19.09.24 07:54:19 | - | 48,220 |
19.09.24 07:54:18 | - | 48,230 |
19.09.24 07:54:17 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:16 | - | 48,230 |
19.09.24 07:54:15 | - | 48,220 |
19.09.24 07:54:13 | - | 48,230 |
19.09.24 07:54:12 | - | 48,220 |
19.09.24 07:54:11 | - | 48,230 |
19.09.24 07:54:06 | - | 48,240 |
19.09.24 07:54:05 | - | 48,230 |
19.09.24 07:54:04 | - | 48,230 |
19.09.24 07:53:58 | - | 48,230 |
19.09.24 07:53:57 | - | 48,240 |
19.09.24 07:53:56 | - | 48,230 |
19.09.24 07:53:55 | - | 48,240 |
19.09.24 07:53:54 | - | 48,240 |
19.09.24 07:53:49 | - | 48,230 |
19.09.24 07:53:48 | - | 48,240 |