NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:36 | - | 48,240 |
19.09.24 07:58:28 | - | 48,240 |
19.09.24 07:58:24 | - | 48,250 |
19.09.24 07:58:23 | - | 48,240 |
19.09.24 07:58:18 | - | 48,250 |
19.09.24 07:58:17 | - | 48,240 |
19.09.24 07:58:16 | - | 48,240 |
19.09.24 07:58:14 | - | 48,240 |
19.09.24 07:58:13 | - | 48,240 |
19.09.24 07:58:12 | - | 48,250 |
19.09.24 07:58:11 | - | 48,240 |
19.09.24 07:58:10 | - | 48,220 |
19.09.24 07:58:05 | - | 48,230 |
19.09.24 07:58:03 | - | 48,210 |
19.09.24 07:57:55 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:52 | - | 48,200 |
19.09.24 07:57:49 | - | 48,200 |
19.09.24 07:57:47 | - | 48,200 |
19.09.24 07:57:43 | - | 48,210 |
19.09.24 07:57:42 | - | 48,200 |
19.09.24 07:57:39 | - | 48,210 |
19.09.24 07:57:32 | - | 48,210 |
19.09.24 07:57:30 | - | 48,220 |
19.09.24 07:57:28 | - | 48,230 |
19.09.24 07:57:13 | - | 48,220 |
19.09.24 07:57:12 | - | 48,220 |
19.09.24 07:57:09 | - | 48,220 |
19.09.24 07:57:08 | - | 48,220 |
19.09.24 07:57:07 | - | 48,230 |
19.09.24 07:57:05 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:04 | - | 48,220 |
19.09.24 07:56:59 | - | 48,220 |
19.09.24 07:56:58 | - | 48,220 |
19.09.24 07:56:53 | - | 48,230 |
19.09.24 07:56:50 | - | 48,220 |
19.09.24 07:56:39 | - | 48,220 |
19.09.24 07:56:35 | - | 48,220 |
19.09.24 07:56:34 | - | 48,220 |
19.09.24 07:56:32 | - | 48,210 |
19.09.24 07:56:30 | - | 48,220 |
19.09.24 07:56:24 | - | 48,220 |
19.09.24 07:56:20 | - | 48,220 |
19.09.24 07:56:15 | - | 48,210 |
19.09.24 07:56:11 | - | 48,210 |
19.09.24 07:56:10 | - | 48,200 |