NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:19 | - | 48,220 |
19.09.24 07:54:18 | - | 48,230 |
19.09.24 07:54:17 | - | 48,220 |
19.09.24 07:54:16 | - | 48,230 |
19.09.24 07:54:15 | - | 48,220 |
19.09.24 07:54:13 | - | 48,230 |
19.09.24 07:54:12 | - | 48,220 |
19.09.24 07:54:11 | - | 48,230 |
19.09.24 07:54:06 | - | 48,240 |
19.09.24 07:54:05 | - | 48,230 |
19.09.24 07:54:04 | - | 48,230 |
19.09.24 07:53:58 | - | 48,230 |
19.09.24 07:53:57 | - | 48,240 |
19.09.24 07:53:56 | - | 48,230 |
19.09.24 07:53:55 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:54 | - | 48,240 |
19.09.24 07:53:49 | - | 48,230 |
19.09.24 07:53:48 | - | 48,240 |
19.09.24 07:53:47 | - | 48,240 |
19.09.24 07:53:45 | - | 48,250 |
19.09.24 07:53:37 | - | 48,250 |
19.09.24 07:53:35 | - | 48,250 |
19.09.24 07:53:33 | - | 48,250 |
19.09.24 07:53:33 | - | 48,260 |
19.09.24 07:53:31 | - | 48,250 |
19.09.24 07:53:25 | - | 48,250 |
19.09.24 07:53:25 | - | 48,240 |
19.09.24 07:53:22 | - | 48,250 |
19.09.24 07:53:09 | - | 48,240 |
19.09.24 07:53:08 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:03 | - | 48,230 |
19.09.24 07:53:02 | - | 48,230 |
19.09.24 07:53:01 | - | 48,230 |
19.09.24 07:53:00 | - | 48,230 |
19.09.24 07:52:59 | - | 48,210 |
19.09.24 07:52:55 | - | 48,220 |
19.09.24 07:52:54 | - | 48,210 |
19.09.24 07:52:48 | - | 48,200 |
19.09.24 07:52:47 | - | 48,220 |
19.09.24 07:52:46 | - | 48,210 |
19.09.24 07:52:44 | - | 48,220 |
19.09.24 07:52:43 | - | 48,210 |
19.09.24 07:52:42 | - | 48,220 |
19.09.24 07:52:40 | - | 48,230 |
19.09.24 07:52:37 | - | 48,240 |