NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:25:36 | - | 48,090 |
19.09.24 07:25:29 | - | 48,100 |
19.09.24 07:25:28 | - | 48,110 |
19.09.24 07:25:27 | - | 48,120 |
19.09.24 07:25:20 | - | 48,110 |
19.09.24 07:25:13 | - | 48,100 |
19.09.24 07:25:11 | - | 48,110 |
19.09.24 07:25:10 | - | 48,100 |
19.09.24 07:25:09 | - | 48,110 |
19.09.24 07:25:08 | - | 48,110 |
19.09.24 07:25:07 | - | 48,110 |
19.09.24 07:25:03 | - | 48,110 |
19.09.24 07:25:02 | - | 48,110 |
19.09.24 07:25:00 | - | 48,120 |
19.09.24 07:24:58 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:54 | - | 48,120 |
19.09.24 07:24:53 | - | 48,120 |
19.09.24 07:24:52 | - | 48,120 |
19.09.24 07:24:48 | - | 48,130 |
19.09.24 07:24:45 | - | 48,140 |
19.09.24 07:24:44 | - | 48,140 |
19.09.24 07:24:40 | - | 48,130 |
19.09.24 07:24:37 | - | 48,120 |
19.09.24 07:24:35 | - | 48,130 |
19.09.24 07:24:34 | - | 48,140 |
19.09.24 07:24:30 | - | 48,130 |
19.09.24 07:24:29 | - | 48,120 |
19.09.24 07:24:26 | - | 48,120 |
19.09.24 07:24:22 | - | 48,110 |
19.09.24 07:24:21 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:19 | - | 48,110 |
19.09.24 07:24:18 | - | 48,120 |
19.09.24 07:24:17 | - | 48,110 |
19.09.24 07:24:14 | - | 48,110 |
19.09.24 07:24:13 | - | 48,110 |
19.09.24 07:24:11 | - | 48,100 |
19.09.24 07:21:34 | - | 48,080 |
19.09.24 07:21:33 | - | 48,100 |
19.09.24 07:21:31 | - | 48,100 |
19.09.24 07:21:30 | - | 48,090 |
19.09.24 07:21:29 | - | 48,100 |
19.09.24 07:21:27 | - | 48,090 |
19.09.24 07:21:26 | - | 48,100 |
19.09.24 07:21:23 | - | 48,090 |
19.09.24 07:21:21 | - | 48,100 |