NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:02 | - | 48,110 |
19.09.24 07:29:01 | - | 48,110 |
19.09.24 07:29:00 | - | 48,110 |
19.09.24 07:28:58 | - | 48,110 |
19.09.24 07:28:53 | - | 48,110 |
19.09.24 07:28:39 | - | 48,100 |
19.09.24 07:28:37 | - | 48,100 |
19.09.24 07:28:36 | - | 48,100 |
19.09.24 07:28:35 | - | 48,110 |
19.09.24 07:28:34 | - | 48,110 |
19.09.24 07:28:30 | - | 48,100 |
19.09.24 07:27:57 | - | 48,080 |
19.09.24 07:27:55 | - | 48,080 |
19.09.24 07:27:53 | - | 48,080 |
19.09.24 07:27:51 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:43 | - | 48,070 |
19.09.24 07:27:42 | - | 48,070 |
19.09.24 07:27:41 | - | 48,070 |
19.09.24 07:27:40 | - | 48,060 |
19.09.24 07:27:39 | - | 48,050 |
19.09.24 07:27:38 | - | 48,060 |
19.09.24 07:27:37 | - | 48,050 |
19.09.24 07:27:29 | - | 48,060 |
19.09.24 07:27:27 | - | 48,060 |
19.09.24 07:27:25 | - | 48,060 |
19.09.24 07:27:22 | - | 48,060 |
19.09.24 07:27:21 | - | 48,050 |
19.09.24 07:27:19 | - | 48,030 |
19.09.24 07:27:18 | - | 48,040 |
19.09.24 07:27:17 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:16 | - | 48,040 |
19.09.24 07:27:15 | - | 48,050 |
19.09.24 07:27:13 | - | 48,050 |
19.09.24 07:27:11 | - | 48,040 |
19.09.24 07:26:35 | - | 48,070 |
19.09.24 07:26:34 | - | 48,080 |
19.09.24 07:26:28 | - | 48,060 |
19.09.24 07:26:27 | - | 48,080 |
19.09.24 07:26:07 | - | 48,070 |
19.09.24 07:26:06 | - | 48,080 |
19.09.24 07:26:01 | - | 48,070 |
19.09.24 07:26:00 | - | 48,080 |
19.09.24 07:25:59 | - | 48,080 |
19.09.24 07:25:57 | - | 48,080 |
19.09.24 07:25:56 | - | 48,100 |