NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:45 | - | 48,240 |
19.09.24 07:19:44 | - | 48,240 |
19.09.24 07:19:43 | - | 48,250 |
19.09.24 07:19:41 | - | 48,240 |
19.09.24 07:19:40 | - | 48,240 |
19.09.24 07:19:39 | - | 48,240 |
19.09.24 07:19:37 | - | 48,250 |
19.09.24 07:19:36 | - | 48,240 |
19.09.24 07:19:32 | - | 48,250 |
19.09.24 07:19:31 | - | 48,240 |
19.09.24 07:19:27 | - | 48,250 |
19.09.24 07:19:24 | - | 48,240 |
19.09.24 07:19:22 | - | 48,250 |
19.09.24 07:19:21 | - | 48,240 |
19.09.24 07:19:20 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:19 | - | 48,250 |
19.09.24 07:19:13 | - | 48,240 |
19.09.24 07:19:11 | - | 48,220 |
19.09.24 07:19:07 | - | 48,230 |
19.09.24 07:19:06 | - | 48,230 |
19.09.24 07:19:04 | - | 48,250 |
19.09.24 07:19:03 | - | 48,260 |
19.09.24 07:19:02 | - | 48,270 |
19.09.24 07:18:52 | - | 48,260 |
19.09.24 07:18:39 | - | 48,260 |
19.09.24 07:18:33 | - | 48,260 |
19.09.24 07:18:32 | - | 48,250 |
19.09.24 07:18:29 | - | 48,260 |
19.09.24 07:18:28 | - | 48,260 |
19.09.24 07:18:27 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:18:26 | - | 48,270 |
19.09.24 07:18:25 | - | 48,260 |
19.09.24 07:18:23 | - | 48,260 |
19.09.24 07:18:21 | - | 48,260 |
19.09.24 07:18:19 | - | 48,270 |
19.09.24 07:18:17 | - | 48,260 |
19.09.24 07:18:16 | - | 48,270 |
19.09.24 07:18:15 | - | 48,260 |
19.09.24 07:18:14 | - | 48,260 |
19.09.24 07:18:12 | - | 48,260 |
19.09.24 07:18:11 | - | 48,260 |
19.09.24 07:18:10 | - | 48,260 |
19.09.24 07:18:07 | - | 48,260 |
19.09.24 07:18:02 | - | 48,260 |
19.09.24 07:18:00 | - | 48,260 |